Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	+0.60 / +4.03%	15.00	15.80	14.90	15.50	15.23	5.84	5,002,700
12/7/2020	+0.20 / +1.36%	14.70	14.90	14.70	14.90	14.83	5.61	2,680,600
12/4/2020	-0.20 / -1.34%	14.90	15.00	14.70	14.70	14.78	5.54	4,535,300
12/3/2020	+0.10 / +0.68%	14.90	15.00	14.70	14.90	14.90	5.61	3,768,400
12/2/2020	+0.30 / +2.07%	14.50	15.10	14.30	14.80	14.76	5.57	6,468,100
12/1/2020	+0.20 / +1.40%	14.20	14.50	13.90	14.50	14.24	5.46	3,458,000
11/30/2020	-0.10 / -0.69%	14.50	14.70	14.30	14.30	14.47	5.39	3,891,900
11/27/2020	+0.10 / +0.70%	14.40	14.50	14.20	14.40	14.35	5.42	3,576,400
11/26/2020	0.00 / 0.00%	14.30	14.30	13.80	14.30	14.12	5.39	2,179,700
11/25/2020	0.00 / 0.00%	14.20	14.40	14.10	14.30	14.25	5.39	2,357,000
11/24/2020	-0.10 / -0.69%	14.40	14.50	13.90	14.30	14.19	5.39	4,241,400
11/23/2020	+0.20 / +1.41%	14.30	14.50	14.00	14.40	14.27	5.42	4,228,400
11/20/2020	-0.10 / -0.70%	14.30	14.50	14.10	14.20	14.21	5.35	2,378,000
11/19/2020	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.20	5.39	2,351,200
11/18/2020	+0.50 / +3.62%	13.80	14.50	13.80	14.30	14.13	5.39	9,539,300
11/17/2020	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.67	5.20	2,489,200
11/16/2020	-0.10 / -0.74%	13.70	14.00	13.50	13.50	13.69	5.09	3,494,800
11/13/2020	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.55	5.12	2,293,300
11/12/2020	+0.10 / +0.75%	13.50	13.60	13.30	13.50	13.46	5.09	1,459,300
11/11/2020	-0.20 / -1.47%	13.60	13.80	13.30	13.40	13.48	5.05	1,944,000
11/10/2020	+0.30 / +2.26%	13.50	13.90	13.30	13.60	13.60	5.12	4,451,980
11/9/2020	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.23	5.01	2,141,100
11/6/2020	+0.10 / +0.78%	12.90	13.10	12.80	13.00	12.95	4.90	1,779,500
11/5/2020	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.06	4.86	1,689,000
11/4/2020	+0.40 / +3.13%	12.80	13.20	12.70	13.20	12.97	4.97	2,357,700
11/3/2020	+0.40 / +3.23%	12.50	12.80	12.50	12.80	12.63	4.82	2,175,200
11/2/2020	+0.10 / +0.81%	12.40	12.40	12.20	12.40	12.35	4.67	1,195,300
10/30/2020	-0.10 / -0.81%	12.40	12.60	12.10	12.30	12.36	4.63	1,870,700
10/29/2020	+0.20 / +1.64%	12.00	12.50	11.90	12.40	12.12	4.67	3,025,000
10/28/2020	-0.60 / -4.69%	12.70	12.90	12.20	12.20	12.45	4.60	4,215,900

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate