Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2016	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	1.05	40,600
12/28/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	1.03	6,770
12/27/2016	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	1.03	519,660
12/26/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	1.03	24,900
12/23/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	1.03	26,010
12/22/2016	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.57	1.00	122,900
12/21/2016	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.73	1.05	207,600
12/20/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	1.05	68,600
12/19/2016	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.72	1.07	255,621
12/16/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	1.03	112,900
12/15/2016	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	1.03	40,070
12/14/2016	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.56	1.03	122,300
12/13/2016	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.70	0.98	209,700
12/12/2016	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.84	1.07	102,100
12/9/2016	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.90	1.12	278,800
12/8/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	1.12	222,000
12/7/2016	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.87	1.12	310,200
12/6/2016	-0.30 / -5.77%	5.10	5.10	4.90	4.90	5.01	1.09	285,215
12/5/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	1.16	155,210
12/2/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	1.16	114,700
12/1/2016	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	1.18	70,040
11/30/2016	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	1.16	113,310
11/29/2016	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	1.16	230,700
11/28/2016	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	1.18	271,527
11/25/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	1.16	96,300
11/24/2016	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.37	1.16	265,000
11/23/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.28	1.21	272,400
11/22/2016	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.28	1.18	57,500
11/21/2016	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.30	1.16	398,400
11/18/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	1.16	343,748

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate