Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	+0.10 / +0.80%	12.80	12.80	12.30	12.60	12.54	3.02	1,475,600
12/25/2018	-0.70 / -5.30%	13.00	13.00	12.20	12.50	12.64	3.00	970,400
12/24/2018	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.38	3.17	4,781,900
12/21/2018	+0.10 / +0.74%	13.40	13.60	13.20	13.60	13.40	3.26	1,603,700
12/20/2018	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.33	3.24	730,500
12/19/2018	-0.30 / -2.19%	13.80	13.80	13.30	13.40	13.49	3.21	4,646,200
12/18/2018	-0.10 / -0.72%	13.60	13.70	13.40	13.70	13.53	3.29	1,133,900
12/17/2018	-0.60 / -4.17%	14.30	14.30	13.80	13.80	14.09	3.31	1,188,200
12/14/2018	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.49	3.45	4,935,500
12/13/2018	+0.10 / +0.69%	14.40	14.60	14.40	14.60	14.51	3.50	1,122,600
12/12/2018	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.42	3.48	899,700
12/11/2018	-0.10 / -0.69%	14.50	14.60	14.10	14.30	14.33	3.43	4,882,800
12/10/2018	-0.20 / -1.37%	14.60	14.60	14.30	14.40	14.43	3.45	1,781,900
12/7/2018	+0.60 / +4.29%	14.00	14.80	13.90	14.60	14.49	3.50	1,970,500
12/6/2018	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.93	3.36	863,100
12/5/2018	0.00 / 0.00%	13.80	14.10	13.70	14.00	13.89	3.36	1,028,800
12/4/2018	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.97	3.36	1,166,100
12/3/2018	+0.40 / +2.94%	13.70	14.10	13.70	14.00	13.91	3.36	1,006,600
11/30/2018	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.53	3.26	555,300
11/29/2018	-0.20 / -1.46%	13.80	13.90	13.50	13.50	13.67	3.24	774,700
11/28/2018	+0.10 / +0.74%	13.70	13.70	13.40	13.70	13.55	3.29	830,100
11/27/2018	-0.10 / -0.73%	13.80	13.90	13.50	13.60	13.67	3.26	823,400
11/26/2018	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.72	3.29	645,900
11/23/2018	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.76	3.31	617,700
11/22/2018	+0.10 / +0.72%	13.90	14.10	13.80	13.90	13.95	3.33	837,600
11/21/2018	+0.10 / +0.73%	13.60	13.90	13.50	13.80	13.66	3.31	471,900
11/20/2018	-0.30 / -2.14%	13.90	14.10	12.60	13.70	13.67	3.29	794,000
11/19/2018	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.80	3.36	932,000
11/16/2018	+0.10 / +0.74%	13.60	13.90	13.40	13.60	13.62	3.26	781,500
11/15/2018	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.61	3.24	825,300

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate