Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 9:58:57 AM - Markets open
VN-INDEX 1,256.29 +5.97/+0.48%
HNX-INDEX 227.99 +1.13/+0.50%
UPCOM-INDEX 92.70 +0.30/+0.32%
Saigon - Hanoi Securities Joint Stock Company (SHS : HNX)
Financials : Securities Company
14.20 +0.20/+1.43%
9:55:00 AM
Closing price on 12/25/2019
7.80 +0.10/+1.30%
Open 7.70
High 7.80
Low 7.60
Volume 149,300
Split-adjusted Price 2.68

Create Alert at: 13 15 16 ...
SHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2019 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.72 2.68 149,300
12/24/2019 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.66 2.64 636,400
12/23/2019 0.00 / 0.00% 7.60 7.80 7.60 7.70 7.69 2.64 1,214,500
12/20/2019 -0.10 / -1.28% 7.80 7.80 7.60 7.70 7.67 2.64 208,000
12/19/2019 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.72 2.68 127,100
12/18/2019 0.00 / 0.00% 7.70 7.90 7.70 7.80 7.82 2.68 388,300
12/17/2019 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.76 2.68 135,800
12/16/2019 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.81 2.68 247,500
12/13/2019 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.78 2.68 312,700
12/12/2019 +0.20 / +2.63% 7.60 7.80 7.60 7.80 7.73 2.68 882,200
12/11/2019 0.00 / 0.00% 7.70 7.70 7.60 7.60 7.60 2.61 124,600
12/10/2019 -0.20 / -2.56% 7.70 7.80 7.60 7.60 7.71 2.61 329,700
12/9/2019 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.74 2.68 263,300
12/6/2019 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.71 2.64 150,900
12/5/2019 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.86 2.64 290,400
12/4/2019 +0.20 / +2.63% 7.60 7.80 7.50 7.80 7.66 2.68 181,900
12/3/2019 -0.20 / -2.56% 7.80 7.80 7.60 7.60 7.68 2.61 232,505
12/2/2019 -0.20 / -2.50% 8.00 8.00 7.70 7.80 7.83 2.68 488,600
11/29/2019 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.98 2.75 134,100
11/28/2019 -0.10 / -1.23% 8.00 8.10 7.90 8.00 8.01 2.75 2,136,900
11/27/2019 0.00 / 0.00% 8.10 8.10 7.90 8.10 8.03 2.78 1,234,900
11/26/2019 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.02 2.78 156,100
11/25/2019 0.00 / 0.00% 8.00 8.10 7.90 8.00 7.96 2.75 4,689,100
11/22/2019 -0.30 / -3.61% 8.30 8.40 8.00 8.00 8.18 2.75 520,800
11/21/2019 0.00 / 0.00% 8.30 8.30 8.10 8.30 8.21 2.85 283,900
11/20/2019 0.00 / 0.00% 8.30 8.30 8.20 8.30 8.25 2.85 196,975
11/19/2019 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.30 2.85 365,300
11/18/2019 -0.30 / -3.53% 8.50 8.50 8.20 8.20 8.29 2.81 360,400
11/15/2019 0.00 / 0.00% 8.50 8.60 8.30 8.50 8.45 2.92 307,000
11/14/2019 -0.10 / -1.16% 8.60 8.70 8.40 8.50 8.52 2.92 315,000
SHS News
27/10 After recent dips, securities stocks washed out of billon-dollar market cap club
05/04 SHS: Accepted as a trading member of VNX
31/03 SHS: Notice of public offering of shares
31/03 SHS: Approved the plan for share public offering
25/03 SHS: Announcement of public offering certificate
Related Companies
Volume Price Change
AAS  97,700 6.70 0.00%
ABW  21,900 8.70 0.00%
AGR  118,300 18.25 1.39%
APG  12,300 9.08 -1.84%
APS  52,800 6.60 3.13%
ART  0 1.30 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,256.29 +5.97/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.