Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2015	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.28	1.38	249,600
12/18/2015	0.00 / 0.00%	6.60	7.40	6.60	7.30	7.30	1.38	536,120
12/17/2015	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.26	1.38	298,200
12/16/2015	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.30	1.36	581,900
12/15/2015	+0.10 / +1.41%	6.40	7.30	6.40	7.20	7.20	1.36	199,400
12/14/2015	0.00 / 0.00%	6.50	7.80	6.50	7.10	7.16	1.34	536,500
12/11/2015	-0.10 / -1.39%	7.00	7.30	7.00	7.10	7.14	1.34	294,100
12/10/2015	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.22	1.36	850,900
12/9/2015	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.50	1.40	333,200
12/8/2015	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.48	1.44	688,100
12/7/2015	-0.10 / -1.30%	7.70	8.30	7.50	7.60	7.62	1.44	504,110
12/4/2015	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.61	1.45	410,600
12/3/2015	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.68	1.45	218,510
12/2/2015	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.63	1.45	864,400
12/1/2015	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.67	1.45	410,400
11/30/2015	-0.20 / -2.53%	7.80	7.90	7.60	7.70	7.90	1.45	491,300
11/27/2015	-0.10 / -1.25%	8.00	8.30	7.90	7.90	8.00	1.49	1,275,724
11/26/2015	+0.10 / +1.27%	7.60	8.30	7.60	8.00	8.04	1.51	1,903,330
11/25/2015	+0.10 / +1.28%	7.70	7.90	7.60	7.90	7.75	1.49	462,100
11/24/2015	0.00 / 0.00%	7.90	8.00	7.60	7.80	7.72	1.47	442,570
11/23/2015	+0.40 / +5.41%	7.40	7.90	7.40	7.80	7.75	1.47	1,569,050
11/20/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.41	1.40	134,800
11/19/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.32	1.40	141,270
11/18/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.37	1.40	230,830
11/17/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.38	1.40	327,510
11/16/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	1.40	539,600
11/13/2015	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.41	1.40	862,230
11/12/2015	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.33	1.38	723,900
11/11/2015	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.40	1.38	688,000
11/10/2015	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.49	1.38	652,200

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering