Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2009	+1.50 / +5.95%	25.00	26.70	25.00	26.70	26.41	5.04	312,200
12/17/2009	-1.50 / -5.62%	25.00	26.00	25.00	25.20	25.03	4.76	137,000
12/16/2009	-1.50 / -5.32%	28.20	28.20	26.70	26.70	26.83	5.04	51,100
12/15/2009	-1.20 / -4.08%	30.00	30.00	28.20	28.20	28.65	5.33	39,000
12/14/2009	+2.80 / +10.53%	26.20	29.40	26.20	29.40	28.73	5.56	183,200
12/11/2009	-1.40 / -5.00%	28.80	29.50	26.60	26.60	27.53	5.03	283,800
12/10/2009	-0.90 / -3.11%	28.00	30.90	27.60	28.00	28.54	5.29	93,500
12/9/2009	-2.50 / -7.96%	30.00	30.00	28.90	28.90	28.91	5.46	117,300
12/8/2009	-2.00 / -5.99%	33.00	33.00	30.80	31.40	30.99	5.93	106,600
12/7/2009	-0.60 / -1.76%	35.00	35.00	33.00	33.40	33.11	6.31	30,200
12/4/2009	-0.10 / -0.29%	34.80	35.00	33.70	34.00	34.32	6.42	89,400
12/3/2009	+0.40 / +1.19%	35.30	36.80	33.40	34.10	35.36	6.44	194,000
12/2/2009	-2.00 / -5.60%	36.70	36.90	33.20	33.70	35.82	6.37	159,100
12/1/2009	+0.90 / +2.59%	34.90	35.70	34.00	35.70	35.35	6.75	491,600
11/30/2009	+3.40 / +10.83%	32.60	34.80	32.00	34.80	33.38	6.58	791,700
11/27/2009	-0.70 / -2.18%	29.90	33.80	29.90	31.40	32.61	5.93	893,100
11/26/2009	-2.20 / -6.41%	33.00	33.00	32.10	32.10	32.10	6.07	95,300
11/25/2009	-1.60 / -4.46%	35.30	35.30	34.30	34.30	34.52	6.48	33,700
11/24/2009	-0.10 / -0.28%	36.00	37.50	35.60	35.90	36.83	6.78	163,200
11/23/2009	-1.10 / -2.96%	37.70	37.90	35.80	36.00	37.31	6.80	306,900
11/20/2009	-0.50 / -1.33%	37.90	38.10	37.00	37.10	37.79	7.01	356,200
11/19/2009	+0.20 / +0.53%	36.60	37.90	36.60	37.60	37.65	7.10	600,100
11/18/2009	+0.60 / +1.63%	38.10	38.50	36.40	37.40	37.47	7.07	565,300
11/17/2009	-0.40 / -1.08%	38.00	38.70	36.50	36.80	37.78	6.95	427,200
11/16/2009	+0.70 / +1.92%	37.50	38.20	36.90	37.20	37.43	7.03	601,300
11/13/2009	-0.80 / -2.14%	37.60	37.60	36.00	36.50	36.92	6.90	553,100
11/12/2009	+0.20 / +0.54%	38.00	38.80	36.90	37.30	38.07	7.05	671,900
11/11/2009	+2.10 / +6.00%	35.40	38.10	34.50	37.10	36.83	7.01	1,274,900
11/10/2009	-0.80 / -2.23%	36.90	36.90	33.70	35.00	35.73	6.61	385,300
11/9/2009	-1.10 / -2.98%	36.00	36.80	35.80	35.80	35.98	6.76	860,100

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate