Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.76	2.68	135,800
12/16/2019	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.81	2.68	247,500
12/13/2019	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.78	2.68	312,700
12/12/2019	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.73	2.68	882,200
12/11/2019	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	2.61	124,600
12/10/2019	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.71	2.61	329,700
12/9/2019	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.74	2.68	263,300
12/6/2019	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.71	2.64	150,900
12/5/2019	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.86	2.64	290,400
12/4/2019	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.66	2.68	181,900
12/3/2019	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.68	2.61	232,505
12/2/2019	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.83	2.68	488,600
11/29/2019	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	2.75	134,100
11/28/2019	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.01	2.75	2,136,900
11/27/2019	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.03	2.78	1,234,900
11/26/2019	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.02	2.78	156,100
11/25/2019	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.96	2.75	4,689,100
11/22/2019	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.18	2.75	520,800
11/21/2019	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.21	2.85	283,900
11/20/2019	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.25	2.85	196,975
11/19/2019	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.30	2.85	365,300
11/18/2019	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.29	2.81	360,400
11/15/2019	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.45	2.92	307,000
11/14/2019	-0.10 / -1.16%	8.60	8.70	8.40	8.50	8.52	2.92	315,000
11/13/2019	-0.10 / -1.15%	8.80	8.80	8.50	8.60	8.63	2.95	702,800
11/12/2019	+0.10 / +1.16%	8.50	8.70	8.50	8.70	8.61	2.99	324,700
11/11/2019	-0.10 / -1.15%	8.70	8.80	8.50	8.60	8.59	2.95	418,100
11/8/2019	+0.20 / +2.35%	8.60	8.90	8.40	8.70	8.78	2.99	3,049,512
11/7/2019	0.00 / 0.00%	8.40	8.60	8.30	8.50	8.47	2.92	472,200
11/6/2019	-0.10 / -1.16%	8.50	8.60	8.40	8.50	8.45	2.92	345,500

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate