Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2011	0.00 / 0.00%	4.20	4.50	4.20	4.40	4.30	0.83	657,200
11/7/2011	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.34	0.83	303,000
11/4/2011	0.00 / 0.00%	4.80	4.80	4.40	4.60	4.54	0.87	427,100
11/3/2011	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.64	0.87	471,800
11/2/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	0.91	484,100
11/1/2011	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.06	0.94	448,100
10/31/2011	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.29	1.00	1,484,800
10/28/2011	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.97	0.94	999,700
10/27/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.74	0.89	1,919,800
10/26/2011	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.80	0.93	234,900
10/25/2011	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.93	0.93	208,800
10/24/2011	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.20	0.94	814,900
10/21/2011	+0.30 / +6.38%	4.80	5.00	4.70	5.00	4.97	0.94	699,500
10/20/2011	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.71	0.89	104,100
10/19/2011	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.76	0.89	106,100
10/18/2011	-0.30 / -6.12%	4.70	4.80	4.60	4.60	4.62	0.87	261,600
10/17/2011	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.86	0.93	167,700
10/14/2011	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.07	0.94	84,100
10/13/2011	-0.20 / -3.85%	5.10	5.20	4.90	5.00	4.97	0.94	448,200
10/12/2011	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.21	0.98	411,300
10/11/2011	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.51	1.04	229,000
10/10/2011	-0.30 / -5.17%	5.60	5.80	5.50	5.50	5.51	1.04	405,500
10/7/2011	-0.20 / -3.33%	6.40	6.40	5.70	5.80	5.87	1.10	212,400
10/6/2011	+0.40 / +7.14%	5.90	6.00	5.70	6.00	5.97	1.13	432,900
10/5/2011	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.69	1.06	623,000
10/4/2011	+0.30 / +5.66%	5.20	5.60	5.20	5.60	5.44	1.06	345,000
10/3/2011	-0.20 / -3.64%	5.50	5.70	5.30	5.30	5.36	1.00	463,300
9/30/2011	-0.30 / -5.17%	5.70	5.90	5.50	5.50	5.62	1.04	488,700
9/29/2011	-0.30 / -4.92%	6.00	6.20	5.80	5.80	5.87	1.10	613,600
9/28/2011	-0.40 / -6.15%	6.40	6.70	6.10	6.10	6.24	1.15	849,300

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate