Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	0.00 / 0.00%	8.30	9.00	8.30	8.80	8.68	8.80	25,250,200
11/29/2022	+0.30 / +3.53%	8.60	9.20	8.20	8.80	8.64	8.80	25,527,700
11/28/2022	+0.70 / +8.97%	8.10	8.50	7.40	8.50	8.37	8.50	24,432,800
11/25/2022	+0.70 / +9.86%	6.80	7.80	6.80	7.80	7.52	7.80	16,448,900
11/24/2022	+0.30 / +4.41%	6.70	7.10	6.50	7.10	6.80	7.10	11,132,900
11/23/2022	-0.40 / -5.56%	7.30	7.30	6.80	6.80	7.03	6.80	9,046,500
11/22/2022	0.00 / 0.00%	7.20	7.80	7.00	7.20	7.44	7.20	19,283,000
11/21/2022	+0.20 / +2.86%	6.70	7.30	6.70	7.20	7.10	7.20	10,016,900
11/18/2022	+0.60 / +9.38%	6.30	7.00	6.00	7.00	6.62	7.00	23,577,400
11/17/2022	+0.50 / +8.47%	5.90	6.40	5.60	6.40	6.35	6.40	15,756,700
11/16/2022	+0.50 / +9.26%	5.30	5.90	4.90	5.90	5.40	5.90	14,919,100
11/15/2022	-0.60 / -10.00%	5.90	6.10	5.40	5.40	5.50	5.40	11,882,600
11/14/2022	-0.40 / -6.25%	6.20	6.60	5.80	6.00	5.99	6.00	12,704,500
11/11/2022	-0.40 / -5.88%	6.20	7.20	6.20	6.40	6.91	6.40	11,694,200
11/10/2022	-0.70 / -9.33%	7.30	7.50	6.80	6.80	6.96	6.80	12,612,600
11/9/2022	0.00 / 0.00%	7.50	7.80	7.40	7.50	7.61	7.50	7,757,100
11/8/2022	+0.30 / +4.17%	7.20	7.60	6.90	7.50	7.24	7.50	11,128,800
11/7/2022	-0.70 / -8.86%	7.20	8.00	7.20	7.20	7.37	7.20	14,891,200
11/4/2022	-0.30 / -3.66%	8.20	8.30	7.70	7.90	8.00	7.90	16,881,300
11/3/2022	0.00 / 0.00%	8.20	8.40	8.00	8.20	8.24	8.20	10,470,500
11/2/2022	0.00 / 0.00%	8.20	8.50	8.10	8.20	8.30	8.20	10,326,700
11/1/2022	+0.50 / +6.49%	7.70	8.40	7.70	8.20	8.08	8.20	18,191,100
10/31/2022	0.00 / 0.00%	7.70	8.00	7.20	7.70	7.59	7.70	12,026,600
10/28/2022	0.00 / 0.00%	7.90	8.10	7.70	7.70	7.90	7.70	8,243,300
10/27/2022	+0.70 / +10.00%	6.30	7.70	6.30	7.70	7.45	7.70	12,438,400
10/26/2022	-0.10 / -1.41%	7.00	7.40	6.90	7.00	7.09	7.00	3,775,100
10/25/2022	+0.20 / +2.90%	6.70	7.50	6.40	7.10	6.90	7.10	13,281,600
10/24/2022	-0.70 / -9.21%	6.90	7.90	6.90	6.90	7.10	6.90	21,315,686
10/21/2022	-0.80 / -9.52%	8.30	8.40	7.60	7.60	7.80	7.60	16,404,100
10/20/2022	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.41	8.40	3,785,200

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate