Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2009	-0.10 / -0.28%	36.00	37.50	35.60	35.90	36.83	6.78	163,200
11/23/2009	-1.10 / -2.96%	37.70	37.90	35.80	36.00	37.31	6.80	306,900
11/20/2009	-0.50 / -1.33%	37.90	38.10	37.00	37.10	37.79	7.01	356,200
11/19/2009	+0.20 / +0.53%	36.60	37.90	36.60	37.60	37.65	7.10	600,100
11/18/2009	+0.60 / +1.63%	38.10	38.50	36.40	37.40	37.47	7.07	565,300
11/17/2009	-0.40 / -1.08%	38.00	38.70	36.50	36.80	37.78	6.95	427,200
11/16/2009	+0.70 / +1.92%	37.50	38.20	36.90	37.20	37.43	7.03	601,300
11/13/2009	-0.80 / -2.14%	37.60	37.60	36.00	36.50	36.92	6.90	553,100
11/12/2009	+0.20 / +0.54%	38.00	38.80	36.90	37.30	38.07	7.05	671,900
11/11/2009	+2.10 / +6.00%	35.40	38.10	34.50	37.10	36.83	7.01	1,274,900
11/10/2009	-0.80 / -2.23%	36.90	36.90	33.70	35.00	35.73	6.61	385,300
11/9/2009	-1.10 / -2.98%	36.00	36.80	35.80	35.80	35.98	6.76	860,100
11/6/2009	+0.10 / +0.27%	38.00	38.90	36.50	36.90	38.36	6.97	874,700
11/5/2009	+1.20 / +3.37%	36.30	36.80	35.40	36.80	36.45	6.95	1,214,300
11/4/2009	+2.40 / +7.23%	33.00	35.60	32.20	35.60	34.38	6.73	2,235,600
11/3/2009	-1.30 / -3.77%	34.00	35.20	33.10	33.20	33.32	6.27	1,306,000
11/2/2009	-1.50 / -4.17%	36.00	36.80	34.50	34.50	35.52	6.52	461,400
10/30/2009	+0.80 / +2.27%	36.00	38.20	35.90	36.00	36.95	6.80	788,700
10/29/2009	-1.70 / -4.61%	36.90	37.70	34.50	35.20	35.89	6.65	954,600
10/28/2009	+0.10 / +0.27%	37.80	37.80	36.00	36.90	37.00	6.97	1,013,400
10/27/2009	-0.40 / -1.08%	37.80	38.90	35.50	36.80	36.82	6.95	1,392,800
10/26/2009	-0.50 / -1.33%	37.70	38.80	36.90	37.20	37.81	7.03	744,300
10/23/2009	-1.30 / -3.33%	39.50	39.50	37.00	37.70	38.72	7.12	794,700
10/22/2009	+0.50 / +1.30%	38.50	39.80	37.90	39.00	38.87	7.37	1,502,200
10/21/2009	-1.00 / -2.53%	39.70	39.70	37.50	38.50	38.56	7.27	1,115,700
10/20/2009	+1.00 / +2.60%	41.00	41.00	38.00	39.50	39.65	7.46	1,076,200
10/19/2009	-1.10 / -2.78%	41.50	42.00	38.40	38.50	39.60	7.27	1,068,600
10/16/2009	-2.80 / -6.60%	42.50	42.50	39.60	39.60	40.57	7.48	1,218,800
10/15/2009	+0.40 / +0.95%	43.00	44.60	41.90	42.40	42.51	8.01	1,526,000
10/14/2009	+0.90 / +2.19%	42.00	42.40	41.30	42.00	41.87	7.94	1,254,900

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate