Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.20	5.39	2,351,200
11/18/2020	+0.50 / +3.62%	13.80	14.50	13.80	14.30	14.13	5.39	9,539,300
11/17/2020	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.67	5.20	2,489,200
11/16/2020	-0.10 / -0.74%	13.70	14.00	13.50	13.50	13.69	5.09	3,494,800
11/13/2020	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.55	5.12	2,293,300
11/12/2020	+0.10 / +0.75%	13.50	13.60	13.30	13.50	13.46	5.09	1,459,300
11/11/2020	-0.20 / -1.47%	13.60	13.80	13.30	13.40	13.48	5.05	1,944,000
11/10/2020	+0.30 / +2.26%	13.50	13.90	13.30	13.60	13.60	5.12	4,451,980
11/9/2020	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.23	5.01	2,141,100
11/6/2020	+0.10 / +0.78%	12.90	13.10	12.80	13.00	12.95	4.90	1,779,500
11/5/2020	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.06	4.86	1,689,000
11/4/2020	+0.40 / +3.13%	12.80	13.20	12.70	13.20	12.97	4.97	2,357,700
11/3/2020	+0.40 / +3.23%	12.50	12.80	12.50	12.80	12.63	4.82	2,175,200
11/2/2020	+0.10 / +0.81%	12.40	12.40	12.20	12.40	12.35	4.67	1,195,300
10/30/2020	-0.10 / -0.81%	12.40	12.60	12.10	12.30	12.36	4.63	1,870,700
10/29/2020	+0.20 / +1.64%	12.00	12.50	11.90	12.40	12.12	4.67	3,025,000
10/28/2020	-0.60 / -4.69%	12.70	12.90	12.20	12.20	12.45	4.60	4,215,900
10/27/2020	-0.40 / -3.03%	13.20	13.30	12.70	12.80	12.98	4.82	3,628,256
10/26/2020	-0.30 / -2.22%	13.50	13.70	13.20	13.20	13.49	4.97	2,729,600
10/23/2020	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.55	5.09	1,865,000
10/22/2020	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.36	5.09	3,344,300
10/21/2020	-0.30 / -2.19%	13.80	14.20	13.40	13.40	13.71	5.05	6,713,200
10/20/2020	+0.10 / +0.74%	13.50	13.70	13.40	13.70	13.58	5.16	2,403,300
10/19/2020	0.00 / 0.00%	13.60	13.90	13.50	13.60	13.68	5.12	2,422,000
10/16/2020	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.58	5.12	2,415,600
10/15/2020	+0.20 / +1.49%	13.40	13.80	13.40	13.60	13.62	5.12	3,795,500
10/14/2020	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.33	5.05	2,917,100
10/13/2020	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.27	4.97	2,051,500
10/12/2020	+0.20 / +1.52%	13.20	13.70	13.20	13.40	13.46	5.05	5,533,500
10/9/2020	+0.40 / +3.13%	12.80	13.20	12.80	13.20	13.02	4.97	4,123,100

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate