Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2016	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.30	1.16	815,110
11/11/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	1.18	47,800
11/10/2016	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.29	1.18	37,800
11/9/2016	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.15	1.16	169,700
11/8/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.36	1.21	67,500
11/7/2016	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.26	1.18	80,000
11/4/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	1.16	255,600
11/3/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.27	1.18	45,602
11/2/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	1.21	102,900
11/1/2016	+0.20 / +3.85%	5.30	5.50	5.20	5.40	5.37	1.21	182,503
10/31/2016	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.34	1.16	176,142
10/28/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	1.18	109,820
10/27/2016	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.35	1.18	252,900
10/26/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.34	1.21	165,800
10/25/2016	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	1.21	201,100
10/24/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.54	1.23	318,800
10/21/2016	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.62	1.25	327,500
10/20/2016	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.75	1.27	250,600
10/19/2016	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.63	1.27	417,342
10/18/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.54	1.25	59,800
10/17/2016	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.64	1.25	242,100
10/14/2016	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.57	1.25	441,100
10/13/2016	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.40	1.23	253,442
10/12/2016	0.00 / 0.00%	5.20	5.50	5.20	5.40	5.41	1.21	246,510
10/11/2016	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	1.21	370,980
10/10/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.31	1.21	349,600
10/7/2016	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.46	1.21	299,930
10/6/2016	+0.20 / +3.70%	5.40	5.80	5.40	5.60	5.66	1.25	1,184,200
10/5/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.35	1.21	345,600
10/4/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	1.21	118,700

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate