Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	+0.70 / +4.22%	16.50	17.40	16.20	17.30	16.82	17.30	24,165,600
10/5/2023	-0.30 / -1.78%	17.00	17.30	16.50	16.60	16.84	16.60	18,809,900
10/4/2023	+1.00 / +6.29%	15.70	17.30	15.10	16.90	16.38	16.90	33,969,300
10/3/2023	-1.50 / -8.62%	17.40	17.40	15.90	15.90	16.45	15.90	40,332,600
10/2/2023	+0.20 / +1.16%	17.20	17.70	17.20	17.40	17.45	17.40	16,067,300
9/29/2023	-0.20 / -1.15%	17.50	17.90	17.10	17.20	17.39	17.20	21,815,400
9/28/2023	-0.30 / -1.69%	17.90	17.90	16.80	17.40	17.31	17.40	24,775,200
9/27/2023	+1.30 / +7.93%	16.50	17.70	16.30	17.70	16.93	17.70	31,683,600
9/26/2023	+0.30 / +1.86%	15.50	17.50	15.50	16.40	16.64	16.40	38,972,900
9/25/2023	-1.70 / -9.55%	17.50	18.00	16.10	16.10	16.75	16.10	38,686,200
9/22/2023	-1.40 / -7.29%	19.00	19.20	17.40	17.80	18.02	17.80	53,062,300
9/21/2023	-1.00 / -4.95%	20.20	20.40	19.10	19.20	19.63	19.20	31,974,800
9/20/2023	+0.60 / +3.06%	19.70	20.30	19.60	20.20	20.03	20.20	14,484,200
9/19/2023	+0.10 / +0.51%	19.50	19.80	18.90	19.60	19.35	19.60	20,036,400
9/18/2023	-0.10 / -0.51%	19.60	20.00	19.10	19.50	19.57	19.50	18,964,300
9/15/2023	0.00 / 0.00%	19.60	19.90	19.30	19.60	19.62	19.60	15,950,000
9/14/2023	-0.70 / -3.45%	20.40	20.40	19.40	19.60	19.83	19.60	26,742,700
9/13/2023	-0.20 / -0.98%	20.50	20.70	19.80	20.30	20.39	20.30	18,937,100
9/12/2023	+1.70 / +9.04%	18.60	20.50	18.60	20.50	19.58	20.50	27,300,801
9/11/2023	0.00 / 0.00%	19.00	19.50	18.70	18.80	19.01	18.80	22,367,500
9/8/2023	-0.10 / -0.53%	19.00	19.10	18.80	18.80	18.97	18.80	12,000,900
9/7/2023	-0.20 / -1.05%	19.10	19.30	18.90	18.90	19.05	18.90	13,480,300
9/6/2023	+0.70 / +3.80%	18.30	19.40	18.20	19.10	18.86	19.10	25,478,700
9/5/2023	-0.20 / -1.08%	18.80	18.80	17.80	18.40	18.49	18.40	18,164,800
8/31/2023	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.53	18.60	16,547,800
8/30/2023	+0.80 / +4.52%	17.70	18.60	17.50	18.50	18.02	18.50	22,887,300
8/29/2023	+0.40 / +2.31%	17.30	17.80	17.20	17.70	17.48	17.70	25,061,700
8/28/2023	+0.40 / +2.37%	16.90	17.30	16.90	17.30	17.07	17.30	36,339,000
8/25/2023	0.00 / 0.00%	17.00	17.30	16.70	16.90	17.00	16.90	22,981,400
8/24/2023	+0.90 / +5.63%	16.00	16.90	15.90	16.90	16.50	16.90	30,988,300

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate