Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	+0.30 / +3.30%	9.20	9.70	9.10	9.40	9.45	9.40	6,057,800
10/4/2022	-0.40 / -4.21%	9.40	9.90	9.10	9.10	9.48	9.10	8,860,100
10/3/2022	-1.00 / -9.52%	9.50	10.50	9.50	9.50	9.93	9.50	10,658,800
9/30/2022	+0.20 / +1.94%	10.10	10.50	9.70	10.50	10.13	10.50	11,872,400
9/29/2022	-0.10 / -0.96%	10.60	10.70	10.30	10.30	10.50	10.30	7,952,100
9/28/2022	+0.10 / +0.97%	10.30	10.70	10.10	10.40	10.41	10.40	12,994,900
9/27/2022	-0.10 / -0.96%	10.30	10.60	10.30	10.30	10.44	10.30	5,646,200
9/26/2022	-0.80 / -7.14%	11.20	11.20	10.20	10.40	10.60	10.40	11,114,300
9/23/2022	-0.20 / -1.75%	11.40	11.60	11.20	11.20	11.35	11.20	5,550,000
9/22/2022	+0.40 / +3.64%	11.00	11.50	10.70	11.40	11.14	11.40	11,361,200
9/21/2022	-0.10 / -0.90%	11.10	11.10	10.90	11.00	10.98	11.00	3,628,100
9/20/2022	+0.30 / +2.78%	10.80	11.20	10.70	11.10	10.97	11.10	7,533,300
9/19/2022	-0.60 / -5.26%	11.40	11.60	10.70	10.80	11.04	10.80	9,888,800
9/16/2022	-0.60 / -5.00%	10.80	12.00	10.80	11.40	11.61	11.40	10,358,700
9/15/2022	-0.20 / -1.64%	11.00	12.40	11.00	12.00	12.08	12.00	3,307,000
9/14/2022	+0.10 / +0.83%	11.80	12.30	11.60	12.20	11.98	12.20	9,472,000
9/13/2022	+0.10 / +0.83%	12.00	12.20	11.80	12.10	11.96	12.10	4,714,200
9/12/2022	-0.20 / -1.64%	12.20	12.50	11.90	12.00	12.15	12.00	4,977,300
9/9/2022	+0.10 / +0.83%	12.20	12.30	11.60	12.20	11.99	12.20	9,521,119
9/8/2022	-0.30 / -2.42%	11.20	12.60	11.20	12.10	12.29	12.10	11,355,225
9/7/2022	-0.70 / -5.34%	13.00	13.20	12.40	12.40	12.81	12.40	9,041,940
9/6/2022	+0.20 / +1.55%	12.90	13.40	12.90	13.10	13.11	13.10	7,264,900
9/5/2022	-0.30 / -2.27%	13.10	13.30	11.90	12.90	13.06	12.90	7,610,580
8/31/2022	+0.10 / +0.76%	13.10	13.40	13.00	13.20	13.15	13.20	5,768,000
8/30/2022	-0.30 / -2.24%	13.40	13.70	13.10	13.10	13.40	13.10	9,213,100
8/29/2022	-0.10 / -0.74%	13.30	13.50	12.60	13.40	13.00	13.40	16,898,400
8/26/2022	-0.30 / -2.17%	13.80	14.00	13.50	13.50	13.65	13.50	12,542,100
8/25/2022	-0.30 / -2.13%	14.10	14.30	13.80	13.80	14.01	13.80	13,217,915
8/24/2022	-0.20 / -1.40%	14.30	14.40	14.00	14.10	14.17	14.10	7,167,510
8/23/2022	+0.70 / +5.15%	13.50	14.30	13.10	14.30	13.68	14.30	13,637,560

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate