Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	0.00 / 0.00%	38.60	39.00	37.90	38.50	38.48	20.23	4,400,200
10/28/2021	+0.80 / +2.12%	37.80	39.20	37.70	38.50	38.64	20.23	8,686,100
10/27/2021	+0.70 / +1.89%	37.00	37.70	36.90	37.70	37.38	19.81	3,863,200
10/26/2021	+0.40 / +1.09%	36.60	37.20	36.00	37.00	36.68	19.44	2,819,000
10/25/2021	-0.90 / -2.40%	37.20	37.60	36.50	36.60	36.76	19.23	4,293,400
10/22/2021	-0.40 / -1.06%	38.00	38.10	37.20	37.50	37.62	19.70	3,971,100
10/21/2021	-0.50 / -1.30%	38.60	38.80	37.80	37.90	38.24	19.91	2,653,000
10/20/2021	+0.20 / +0.52%	38.20	38.80	37.30	38.40	38.28	20.18	5,604,400
10/19/2021	0.00 / 0.00%	38.20	38.80	38.00	38.20	38.47	20.07	4,186,000
10/18/2021	+0.30 / +0.79%	37.90	38.90	37.70	38.20	38.25	20.07	4,655,600
10/15/2021	+0.10 / +0.26%	37.80	38.50	37.80	37.90	38.06	19.91	3,665,400
10/14/2021	+0.30 / +0.80%	37.60	38.50	37.50	37.80	37.98	19.86	4,745,800
10/13/2021	0.00 / 0.00%	37.50	37.90	37.40	37.50	37.58	19.70	2,255,300
10/12/2021	-0.70 / -1.83%	38.20	38.50	37.50	37.50	37.88	19.70	4,044,100
10/11/2021	+0.80 / +2.14%	37.50	38.20	37.40	38.20	37.79	20.07	3,753,500
10/8/2021	+0.20 / +0.54%	37.30	37.70	36.90	37.40	37.26	19.65	3,416,300
10/7/2021	+0.60 / +1.64%	36.50	37.40	36.30	37.20	36.94	19.55	4,480,500
10/6/2021	-0.20 / -0.54%	36.90	37.00	36.20	36.60	36.55	19.23	2,742,000
10/5/2021	+2.30 / +6.67%	34.50	37.00	34.00	36.80	35.85	19.34	4,127,300
10/4/2021	-1.10 / -3.09%	35.60	35.90	34.00	34.50	34.63	18.13	5,625,100
10/1/2021	-0.70 / -1.93%	36.30	36.70	35.50	35.60	36.01	18.71	3,701,000
9/30/2021	+0.10 / +0.28%	36.20	36.60	36.20	36.30	36.42	19.07	1,893,400
9/29/2021	-0.80 / -2.16%	37.00	37.10	36.00	36.20	36.47	19.02	2,800,200
9/28/2021	+1.00 / +2.78%	35.50	37.20	35.40	37.00	36.03	19.44	4,270,870
9/27/2021	-2.40 / -6.25%	38.40	38.70	35.90	36.00	37.16	18.92	6,086,500
9/24/2021	-0.20 / -0.52%	39.00	39.00	38.10	38.40	38.42	20.18	2,805,400
9/23/2021	-0.10 / -0.26%	38.80	39.10	38.50	38.60	38.75	20.28	4,272,700
9/22/2021	0.00 / 0.00%	38.70	39.20	38.20	38.70	38.58	20.34	3,376,200
9/21/2021	-0.60 / -1.53%	39.30	39.50	38.00	38.70	38.59	20.34	4,521,700
9/20/2021	-0.70 / -1.75%	40.30	40.50	39.20	39.30	39.99	20.65	4,476,500

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate