Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	+0.20 / +1.64%	12.00	12.50	11.90	12.40	12.12	4.67	3,025,000
10/28/2020	-0.60 / -4.69%	12.70	12.90	12.20	12.20	12.45	4.60	4,215,900
10/27/2020	-0.40 / -3.03%	13.20	13.30	12.70	12.80	12.98	4.82	3,628,256
10/26/2020	-0.30 / -2.22%	13.50	13.70	13.20	13.20	13.49	4.97	2,729,600
10/23/2020	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.55	5.09	1,865,000
10/22/2020	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.36	5.09	3,344,300
10/21/2020	-0.30 / -2.19%	13.80	14.20	13.40	13.40	13.71	5.05	6,713,200
10/20/2020	+0.10 / +0.74%	13.50	13.70	13.40	13.70	13.58	5.16	2,403,300
10/19/2020	0.00 / 0.00%	13.60	13.90	13.50	13.60	13.68	5.12	2,422,000
10/16/2020	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.58	5.12	2,415,600
10/15/2020	+0.20 / +1.49%	13.40	13.80	13.40	13.60	13.62	5.12	3,795,500
10/14/2020	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.33	5.05	2,917,100
10/13/2020	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.27	4.97	2,051,500
10/12/2020	+0.20 / +1.52%	13.20	13.70	13.20	13.40	13.46	5.05	5,533,500
10/9/2020	+0.40 / +3.13%	12.80	13.20	12.80	13.20	13.02	4.97	4,123,100
10/8/2020	+0.20 / +1.59%	12.70	12.90	12.60	12.80	12.72	4.82	3,686,900
10/7/2020	-0.30 / -2.33%	12.90	13.00	12.60	12.60	12.84	4.75	3,818,275
10/6/2020	-0.10 / -0.77%	13.10	13.30	12.80	12.90	13.01	4.86	4,077,405
10/5/2020	+0.30 / +2.36%	12.70	13.20	12.70	13.00	13.09	4.90	3,896,100
10/2/2020	-0.10 / -0.78%	12.80	13.20	12.30	12.70	12.82	4.78	5,667,900
10/1/2020	+0.80 / +6.67%	12.00	13.10	12.00	12.80	12.69	4.82	7,759,000
9/30/2020	+0.10 / +0.84%	11.90	12.10	11.80	12.00	11.92	4.52	1,718,400
9/29/2020	-0.30 / -2.46%	12.20	12.40	11.90	11.90	12.12	4.48	2,811,200
9/28/2020	+0.30 / +2.52%	11.90	12.30	11.90	12.20	12.15	4.60	3,360,300
9/25/2020	0.00 / 0.00%	11.90	12.00	11.60	11.90	11.83	4.48	2,531,000
9/24/2020	-0.20 / -1.65%	12.00	12.10	11.80	11.90	11.94	4.48	2,518,700
9/23/2020	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.11	4.56	3,087,200
9/22/2020	+0.10 / +0.84%	12.10	12.10	11.80	12.00	11.97	4.52	4,641,501
9/21/2020	0.00 / 0.00%	12.00	12.30	11.90	11.90	12.11	4.48	4,246,100
9/18/2020	+0.10 / +0.85%	11.90	12.00	11.70	11.90	11.89	4.48	2,720,000

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate