Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	-0.10 / -0.68%	14.40	14.70	14.30	14.50	14.52	14.50	9,258,800
10/22/2024	-0.30 / -2.01%	14.90	15.00	14.50	14.60	14.76	14.60	12,824,900
10/21/2024	-0.40 / -2.61%	15.00	15.30	14.20	14.90	15.04	14.90	10,522,800
10/18/2024	-0.10 / -0.65%	13.90	15.60	13.90	15.30	15.39	15.30	21,772,800
10/17/2024	+0.20 / +1.32%	15.30	15.40	14.90	15.40	15.15	15.40	8,366,900
10/16/2024	-0.20 / -1.30%	15.40	15.50	15.10	15.20	15.29	15.20	6,278,400
10/15/2024	-0.30 / -1.91%	15.70	15.90	15.40	15.40	15.59	15.40	8,981,100
10/14/2024	+0.20 / +1.29%	15.50	15.90	15.50	15.70	15.72	15.70	7,648,500
10/11/2024	0.00 / 0.00%	15.50	15.60	15.40	15.50	15.51	15.50	4,333,600
10/10/2024	-0.20 / -1.27%	15.70	15.90	15.50	15.50	15.69	15.50	4,702,000
10/9/2024	+0.30 / +1.95%	15.30	15.80	15.30	15.70	15.56	15.70	8,905,601
10/8/2024	-0.30 / -1.91%	15.60	15.90	15.40	15.40	15.60	15.40	11,433,901
10/7/2024	-0.10 / -0.63%	15.80	16.00	15.50	15.70	15.68	15.70	11,056,000
10/4/2024	-0.10 / -0.63%	15.90	16.00	15.80	15.80	15.88	15.80	5,097,800
10/3/2024	-0.30 / -1.85%	16.20	16.40	15.80	15.90	16.08	15.90	15,625,600
10/2/2024	0.00 / 0.00%	16.20	16.40	16.00	16.20	16.17	16.20	9,436,100
10/1/2024	+0.60 / +3.85%	15.60	16.60	15.60	16.20	16.23	16.20	59,880,200
9/30/2024	0.00 / 0.00%	15.60	15.90	15.50	15.60	15.69	15.60	8,477,800
9/27/2024	-0.10 / -0.64%	15.70	15.90	15.50	15.60	15.71	15.60	21,462,100
9/26/2024	+0.10 / +0.64%	14.40	15.90	14.40	15.70	15.70	15.70	8,809,800
9/25/2024	+0.30 / +1.96%	13.80	15.80	13.80	15.60	15.58	15.60	12,599,100
9/24/2024	+0.20 / +1.32%	15.20	15.30	15.00	15.30	15.17	15.30	5,530,700
9/23/2024	-0.20 / -1.31%	15.20	15.40	14.90	15.10	15.20	15.10	5,626,200
9/20/2024	0.00 / 0.00%	15.40	15.70	15.20	15.30	15.43	15.30	7,845,200
9/19/2024	0.00 / 0.00%	13.80	15.50	13.80	15.30	15.26	15.30	6,275,800
9/18/2024	+0.30 / +2.00%	14.90	15.60	14.90	15.30	15.31	15.30	11,460,600
9/17/2024	+0.40 / +2.74%	13.50	15.10	13.50	15.00	14.81	15.00	6,083,600
9/16/2024	-0.20 / -1.35%	13.70	15.00	13.70	14.60	14.74	14.60	4,112,600
9/13/2024	+0.10 / +0.68%	14.60	15.10	14.00	14.80	14.86	14.80	7,661,500
9/12/2024	-0.10 / -0.68%	14.50	15.10	13.50	14.70	14.85	14.70	5,410,100

<<Previous 30 days Next 27 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate