Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2013	-0.10 / -1.89%	5.30	5.80	5.20	5.20	5.26	0.98	311,400
10/11/2013	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.38	1.00	986,100
10/10/2013	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.54	1.02	1,147,800
10/9/2013	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.56	1.04	624,300
10/8/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.56	1.06	906,800
10/7/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.57	1.06	717,300
10/4/2013	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	1.04	586,300
10/3/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.57	1.06	1,967,700
10/2/2013	+0.10 / +1.85%	4.90	5.60	4.90	5.50	5.51	1.04	914,896
10/1/2013	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.50	1.02	1,849,300
9/30/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.35	1.04	991,500
9/27/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.29	0.98	305,400
9/26/2013	0.00 / 0.00%	5.30	5.80	5.20	5.30	5.30	1.00	428,700
9/25/2013	+0.20 / +3.92%	5.10	5.50	5.10	5.30	5.27	1.00	1,226,200
9/24/2013	0.00 / 0.00%	4.90	5.60	4.60	5.10	5.14	0.96	803,500
9/23/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.01	0.96	671,200
9/20/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.96	0.93	364,400
9/19/2013	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	0.94	437,320
9/18/2013	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.94	0.93	592,900
9/17/2013	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.11	0.94	972,900
9/16/2013	0.00 / 0.00%	5.30	5.70	5.20	5.20	5.33	0.98	1,215,800
9/13/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	0.98	129,300
9/12/2013	0.00 / 0.00%	5.10	5.60	5.10	5.10	5.10	0.96	505,700
9/11/2013	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.11	0.96	389,400
9/10/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	0.94	381,100
9/9/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.96	0.93	920,400
9/6/2013	-0.20 / -3.77%	5.30	5.60	5.10	5.10	5.18	0.96	405,300
9/5/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.18	1.00	632,200
9/4/2013	-0.10 / -1.92%	5.20	5.50	5.00	5.10	5.12	0.96	499,600
9/3/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.24	0.98	426,700

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate