|
|
Closing price on 1/30/2019
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
460,900 |
| Split-adjusted Price |
3.08 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2019
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
3.08
|
460,900
|
|
|
1/29/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.36
|
3.11
|
272,700
|
|
|
1/28/2019
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.46
|
3.11
|
255,700
|
|
|
1/25/2019
|
+0.10 / +0.96%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
3.14
|
271,800
|
|
|
1/24/2019
|
-0.10 / -0.95%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.55
|
3.11
|
160,700
|
|
|
1/23/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
3.14
|
214,400
|
|
|
1/22/2019
|
-0.20 / -1.87%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.54
|
3.14
|
187,300
|
|
|
1/21/2019
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.56
|
3.20
|
568,300
|
|
|
1/18/2019
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.39
|
3.11
|
273,800
|
|
|
1/17/2019
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
3.11
|
249,600
|
|
|
1/16/2019
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.36
|
3.11
|
201,800
|
|
|
1/15/2019
|
-0.30 / -2.83%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.56
|
3.08
|
322,500
|
|
|
1/14/2019
|
+0.90 / +9.28%
|
10.10
|
10.60
|
10.00
|
10.60
|
10.54
|
3.17
|
2,013,400
|
|
|
1/11/2019
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.27
|
2.90
|
584,200
|
|
|
1/10/2019
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.37
|
2.95
|
661,900
|
|
|
1/9/2019
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.54
|
2.97
|
888,900
|
|
|
1/8/2019
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.38
|
2.97
|
427,800
|
|
|
1/7/2019
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.45
|
2.97
|
303,700
|
|
|
1/4/2019
|
0.00 / 0.00%
|
12.20
|
12.30
|
11.90
|
12.30
|
12.13
|
2.95
|
376,200
|
|
|
1/3/2019
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.20
|
12.30
|
12.32
|
2.95
|
538,100
|
|
|
1/2/2019
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.81
|
3.02
|
695,300
|
|
|
12/28/2018
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.89
|
3.07
|
622,600
|
|
|
12/27/2018
|
+0.30 / +2.38%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.92
|
3.09
|
5,825,600
|
|
|
12/26/2018
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.54
|
3.02
|
1,475,600
|
|
|
12/25/2018
|
-0.70 / -5.30%
|
13.00
|
13.00
|
12.20
|
12.50
|
12.64
|
3.00
|
970,400
|
|
|
12/24/2018
|
-0.40 / -2.94%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.38
|
3.17
|
4,781,900
|
|
|
12/21/2018
|
+0.10 / +0.74%
|
13.40
|
13.60
|
13.20
|
13.60
|
13.40
|
3.26
|
1,603,700
|
|
|
12/20/2018
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.33
|
3.24
|
730,500
|
|
|
12/19/2018
|
-0.30 / -2.19%
|
13.80
|
13.80
|
13.30
|
13.40
|
13.49
|
3.21
|
4,646,200
|
|
|
12/18/2018
|
-0.10 / -0.72%
|
13.60
|
13.70
|
13.40
|
13.70
|
13.53
|
3.29
|
1,133,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|