Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2017	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.91	1.09	150,700
1/16/2017	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	1.12	104,900
1/13/2017	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.12	300,420
1/12/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	1.12	251,430
1/11/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	1.12	94,300
1/10/2017	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.17	1.14	372,920
1/9/2017	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.94	1.12	1,135,914
1/6/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.66	1.03	159,210
1/5/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	1.05	146,400
1/4/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	1.05	92,060
1/3/2017	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.69	1.05	97,900
12/30/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.69	1.03	45,100
12/29/2016	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	1.05	40,600
12/28/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	1.03	6,770
12/27/2016	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	1.03	519,660
12/26/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	1.03	24,900
12/23/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	1.03	26,010
12/22/2016	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.57	1.00	122,900
12/21/2016	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.73	1.05	207,600
12/20/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	1.05	68,600
12/19/2016	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.72	1.07	255,621
12/16/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	1.03	112,900
12/15/2016	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	1.03	40,070
12/14/2016	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.56	1.03	122,300
12/13/2016	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.70	0.98	209,700
12/12/2016	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.84	1.07	102,100
12/9/2016	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.90	1.12	278,800
12/8/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	1.12	222,000
12/7/2016	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.87	1.12	310,200
12/6/2016	-0.30 / -5.77%	5.10	5.10	4.90	4.90	5.01	1.09	285,215

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate