Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.30 / +1.66%	18.10	18.40	17.90	18.40	18.11	18.40	15,631,200
1/15/2024	-0.30 / -1.63%	18.50	18.60	18.10	18.10	18.31	18.10	14,673,900
1/12/2024	-0.20 / -1.08%	18.50	18.70	18.20	18.40	18.44	18.40	20,694,700
1/11/2024	+0.20 / +1.09%	18.40	18.90	18.30	18.60	18.63	18.60	20,105,700
1/10/2024	-0.30 / -1.60%	18.80	18.80	18.30	18.40	18.54	18.40	28,249,800
1/9/2024	-0.10 / -0.53%	18.90	19.00	18.70	18.70	18.84	18.70	14,450,900
1/8/2024	+0.10 / +0.53%	18.70	19.10	18.70	18.80	18.89	18.80	19,007,400
1/5/2024	0.00 / 0.00%	18.90	18.90	18.60	18.70	18.69	18.70	12,401,600
1/4/2024	0.00 / 0.00%	18.80	19.20	18.70	18.70	18.95	18.70	30,037,800
1/3/2024	+0.20 / +1.08%	18.50	18.70	18.40	18.70	18.56	18.70	10,523,100
1/2/2024	-0.40 / -2.12%	18.60	19.10	18.40	18.50	18.71	18.50	17,222,000
12/29/2023	+0.10 / +0.53%	17.00	19.00	17.00	18.90	18.80	18.90	14,180,000
12/28/2023	0.00 / 0.00%	18.90	19.00	18.70	18.80	18.83	18.80	11,738,500
12/27/2023	+0.10 / +0.53%	18.80	19.10	18.70	18.80	18.94	18.80	14,922,900
12/26/2023	+0.10 / +0.54%	16.80	18.90	16.80	18.70	18.72	18.70	13,404,500
12/25/2023	+0.10 / +0.54%	18.60	18.80	18.30	18.60	18.61	18.60	11,311,000
12/22/2023	-0.30 / -1.60%	18.60	19.10	18.30	18.50	18.76	18.50	31,968,200
12/21/2023	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.69	18.80	9,394,500
12/20/2023	0.00 / 0.00%	18.60	19.00	18.60	18.80	18.86	18.80	12,479,800
12/19/2023	+0.50 / +2.73%	18.30	18.80	18.20	18.80	18.50	18.80	28,141,300
12/18/2023	-0.20 / -1.08%	18.30	18.60	18.20	18.30	18.39	18.30	11,268,600
12/15/2023	+0.30 / +1.65%	18.20	18.70	18.10	18.50	18.40	18.50	17,720,200
12/14/2023	0.00 / 0.00%	18.30	18.60	18.10	18.20	18.34	18.20	18,354,100
12/13/2023	-0.40 / -2.15%	18.60	18.90	18.00	18.20	18.42	18.20	20,496,300
12/12/2023	-0.10 / -0.53%	18.50	18.90	16.90	18.60	18.66	18.60	10,167,800
12/11/2023	+0.20 / +1.08%	18.50	18.90	18.20	18.70	18.47	18.70	21,468,000
12/8/2023	-0.40 / -2.12%	18.90	19.10	18.40	18.50	18.74	18.50	19,218,600
12/7/2023	-0.80 / -4.06%	19.70	19.80	18.40	18.90	18.92	18.90	65,423,100
12/6/2023	+0.30 / +1.55%	19.40	19.70	19.20	19.70	19.49	19.70	17,670,900
12/5/2023	-0.10 / -0.51%	18.80	19.70	18.80	19.40	19.42	19.40	20,826,100

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate