|
|
Closing price on 1/14/2021
|
|
| Open |
26.90 |
| High |
29.40 |
| Low |
26.80 |
| Volume |
8,472,225 |
| Split-adjusted Price |
11.07 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2021
|
+2.60 / +9.70%
|
26.90
|
29.40
|
26.80
|
29.40
|
28.10
|
11.07
|
8,472,225
|
|
|
1/13/2021
|
+0.10 / +0.37%
|
26.70
|
27.40
|
26.60
|
26.80
|
26.82
|
10.09
|
3,684,005
|
|
|
1/12/2021
|
+0.50 / +1.91%
|
26.10
|
26.90
|
25.20
|
26.70
|
26.11
|
10.06
|
8,137,850
|
|
|
1/11/2021
|
-0.50 / -1.87%
|
26.80
|
27.10
|
26.10
|
26.20
|
26.49
|
9.87
|
4,107,900
|
|
|
1/8/2021
|
0.00 / 0.00%
|
26.70
|
27.00
|
26.30
|
26.70
|
26.69
|
10.06
|
3,892,300
|
|
|
1/7/2021
|
+0.40 / +1.52%
|
26.30
|
27.30
|
26.00
|
26.70
|
26.54
|
10.06
|
3,539,963
|
|
|
1/6/2021
|
0.00 / 0.00%
|
26.40
|
26.80
|
25.30
|
26.30
|
26.26
|
9.91
|
4,793,811
|
|
|
1/5/2021
|
+0.10 / +0.38%
|
26.20
|
26.50
|
25.70
|
26.30
|
26.19
|
9.91
|
3,565,975
|
|
|
1/4/2021
|
+1.20 / +4.80%
|
25.00
|
26.90
|
25.00
|
26.20
|
26.35
|
9.87
|
3,811,575
|
|
|
12/31/2020
|
+1.90 / +8.23%
|
23.10
|
25.40
|
23.00
|
25.00
|
23.99
|
9.42
|
8,101,600
|
|
|
12/30/2020
|
-0.70 / -2.94%
|
23.50
|
23.70
|
22.90
|
23.10
|
23.22
|
8.70
|
4,607,903
|
|
|
12/29/2020
|
+1.20 / +5.31%
|
22.60
|
24.20
|
22.60
|
23.80
|
23.48
|
8.96
|
5,049,800
|
|
|
12/28/2020
|
+2.00 / +9.71%
|
21.00
|
22.60
|
21.00
|
22.60
|
22.49
|
8.51
|
6,461,000
|
|
|
12/25/2020
|
+1.80 / +9.57%
|
18.80
|
20.60
|
18.70
|
20.60
|
19.48
|
7.76
|
8,442,825
|
|
|
12/24/2020
|
-0.20 / -1.05%
|
19.00
|
19.00
|
17.40
|
18.80
|
18.38
|
7.08
|
9,563,600
|
|
|
12/23/2020
|
-0.20 / -1.04%
|
19.20
|
19.40
|
18.60
|
19.00
|
19.02
|
7.16
|
7,597,600
|
|
|
12/22/2020
|
+0.20 / +1.05%
|
19.00
|
19.80
|
18.70
|
19.20
|
19.33
|
7.23
|
7,419,666
|
|
|
12/21/2020
|
+1.70 / +9.83%
|
17.50
|
19.00
|
17.40
|
19.00
|
18.47
|
7.16
|
8,211,300
|
|
|
12/18/2020
|
+1.10 / +6.79%
|
16.20
|
17.50
|
16.20
|
17.30
|
16.69
|
6.52
|
7,700,300
|
|
|
12/17/2020
|
-0.30 / -1.82%
|
16.40
|
16.60
|
16.20
|
16.20
|
16.34
|
6.10
|
5,159,875
|
|
|
12/16/2020
|
+0.20 / +1.23%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.47
|
6.22
|
3,820,200
|
|
|
12/15/2020
|
0.00 / 0.00%
|
16.10
|
16.70
|
16.00
|
16.30
|
16.38
|
6.14
|
5,340,200
|
|
|
12/14/2020
|
+1.10 / +7.24%
|
15.30
|
16.60
|
15.30
|
16.30
|
16.04
|
6.14
|
6,319,100
|
|
|
12/11/2020
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.20
|
15.19
|
5.73
|
3,350,000
|
|
|
12/10/2020
|
-0.50 / -3.18%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.48
|
5.73
|
5,024,700
|
|
|
12/9/2020
|
+0.20 / +1.29%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.71
|
5.91
|
5,514,300
|
|
|
12/8/2020
|
+0.60 / +4.03%
|
15.00
|
15.80
|
14.90
|
15.50
|
15.23
|
5.84
|
5,002,700
|
|
|
12/7/2020
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.83
|
5.61
|
2,680,600
|
|
|
12/4/2020
|
-0.20 / -1.34%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.78
|
5.54
|
4,535,300
|
|
|
12/3/2020
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.90
|
5.61
|
3,768,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|