|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.90
|
18
|
6,949
|
16
|
10,099
|
-3,150
|
300
|
2,010
|
|
|
4/9/2026
|
6.90
|
17
|
2,465
|
11
|
4,039
|
-1,574
|
200
|
1,380
|
|
|
4/8/2026
|
6.80
|
24
|
3,553
|
19
|
13,625
|
-10,072
|
1,100
|
7,380
|
|
|
4/7/2026
|
6.90
|
17
|
2,560
|
18
|
14,199
|
-11,639
|
800
|
5,340
|
|
|
4/6/2026
|
6.80
|
23
|
3,315
|
22
|
17,732
|
-14,417
|
800
|
5,380
|
|
|
4/3/2026
|
6.90
|
12
|
1,412
|
14
|
51,809
|
-50,397
|
500
|
3,390
|
|
|
4/2/2026
|
6.90
|
13
|
5,010
|
12
|
49,609
|
-44,599
|
200
|
1,370
|
|
|
4/1/2026
|
6.80
|
14
|
5,428
|
15
|
63,999
|
-58,571
|
200
|
1,370
|
|
|
3/31/2026
|
7.00
|
5
|
499
|
19
|
14,103
|
-13,604
|
0
|
0
|
|
|
3/30/2026
|
7.00
|
11
|
5,719
|
15
|
14,499
|
-8,780
|
100
|
700
|
|
|
3/27/2026
|
6.80
|
15
|
6,005
|
17
|
18,600
|
-12,595
|
1,000
|
6,800
|
|
|
3/26/2026
|
7.00
|
10
|
2,118
|
13
|
7,299
|
-5,181
|
100
|
700
|
|
|
3/25/2026
|
6.80
|
8
|
1,639
|
9
|
6,600
|
-4,961
|
0
|
0
|
|
|
3/24/2026
|
6.80
|
13
|
7,159
|
18
|
12,347
|
-5,188
|
400
|
2,720
|
|
|
3/23/2026
|
7.00
|
10
|
344,704
|
25
|
364,746
|
-20,042
|
100
|
2,408,700
|
|
|
3/20/2026
|
6.80
|
9
|
819
|
21
|
24,200
|
-23,381
|
100
|
680
|
|
|
3/19/2026
|
7.00
|
9
|
1,100
|
19
|
21,399
|
-20,299
|
100
|
700
|
|
|
3/18/2026
|
6.90
|
8
|
705
|
10
|
5,399
|
-4,694
|
0
|
0
|
|
|
3/17/2026
|
6.90
|
9
|
1,119
|
25
|
25,366
|
-24,247
|
300
|
2,080
|
|
|
3/16/2026
|
6.90
|
13
|
2,391
|
10
|
9,200
|
-6,809
|
300
|
2,050
|
|
|
Page 1 of 2 Next>
|
|
|