|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
9.30
|
22
|
7,998
|
20
|
8,015
|
-17
|
800
|
7,440
|
|
|
11/11/2024
|
9.00
|
25
|
12,398
|
22
|
9,205
|
3,193
|
3,600
|
32,360
|
|
|
11/8/2024
|
9.00
|
39
|
17,340
|
21
|
17,904
|
-564
|
7,900
|
71,560
|
|
|
11/7/2024
|
9.20
|
34
|
16,240
|
27
|
11,405
|
4,835
|
4,400
|
40,450
|
|
|
11/6/2024
|
9.30
|
29
|
9,898
|
24
|
9,105
|
793
|
4,000
|
36,720
|
|
|
11/5/2024
|
9.20
|
27
|
18,098
|
14
|
8,004
|
10,094
|
1,600
|
14,720
|
|
|
11/4/2024
|
9.10
|
51
|
31,599
|
26
|
20,441
|
11,158
|
14,700
|
134,680
|
|
|
11/1/2024
|
9.40
|
32
|
13,518
|
24
|
31,848
|
-18,330
|
4,400
|
40,970
|
|
|
10/31/2024
|
9.70
|
17
|
8,811
|
25
|
11,442
|
-2,631
|
0
|
0
|
|
|
10/30/2024
|
9.70
|
61
|
35,439
|
54
|
61,533
|
-26,094
|
23,300
|
229,600
|
|
|
10/29/2024
|
9.60
|
25
|
19,340
|
35
|
26,105
|
-6,765
|
12,700
|
120,910
|
|
|
10/28/2024
|
9.30
|
22
|
10,946
|
19
|
10,605
|
341
|
2,700
|
25,160
|
|
|
10/25/2024
|
9.40
|
25
|
10,427
|
19
|
15,343
|
-4,916
|
3,500
|
32,500
|
|
|
10/24/2024
|
9.50
|
28
|
12,535
|
16
|
7,605
|
4,930
|
400
|
3,770
|
|
|
10/23/2024
|
9.40
|
34
|
20,650
|
30
|
16,345
|
4,305
|
8,000
|
74,270
|
|
|
10/22/2024
|
9.40
|
19
|
10,899
|
17
|
3,905
|
6,994
|
2,000
|
18,650
|
|
|
10/21/2024
|
9.30
|
83
|
52,232
|
35
|
49,845
|
2,387
|
41,600
|
385,930
|
|
|
10/18/2024
|
9.80
|
22
|
15,798
|
26
|
45,802
|
-30,004
|
9,200
|
90,160
|
|
|
10/17/2024
|
9.80
|
23
|
4,340
|
16
|
7,005
|
-2,665
|
200
|
1,960
|
|
|
10/16/2024
|
9.60
|
22
|
4,798
|
19
|
6,315
|
-1,517
|
400
|
3,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|