|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.80
|
15
|
8,060
|
15
|
11,479
|
-3,419
|
1,600
|
10,730
|
|
|
2/12/2026
|
6.70
|
12
|
9,098
|
11
|
8,198
|
900
|
2,400
|
16,290
|
|
|
2/11/2026
|
6.70
|
15
|
11,008
|
15
|
14,670
|
-3,662
|
400
|
2,680
|
|
|
2/10/2026
|
6.80
|
12
|
4,528
|
14
|
18,430
|
-13,902
|
200
|
1,380
|
|
|
2/9/2026
|
6.80
|
12
|
3,156
|
18
|
25,119
|
-21,963
|
700
|
4,770
|
|
|
2/6/2026
|
7.00
|
10
|
3,898
|
18
|
25,698
|
-21,800
|
100
|
700
|
|
|
2/5/2026
|
6.80
|
19
|
11,289
|
12
|
10,275
|
1,014
|
700
|
4,730
|
|
|
2/4/2026
|
6.70
|
28
|
8,279
|
23
|
67,723
|
-59,444
|
2,000
|
13,620
|
|
|
2/3/2026
|
7.10
|
13
|
3,219
|
24
|
28,979
|
-25,760
|
100
|
710
|
|
|
2/2/2026
|
6.90
|
19
|
18,029
|
19
|
15,021
|
3,008
|
4,900
|
33,260
|
|
|
1/30/2026
|
6.70
|
20
|
8,443
|
23
|
20,922
|
-12,479
|
4,400
|
30,030
|
|
|
1/29/2026
|
6.90
|
20
|
5,881
|
18
|
20,464
|
-14,583
|
2,500
|
17,070
|
|
|
1/28/2026
|
6.90
|
7
|
3,298
|
18
|
56,341
|
-53,043
|
200
|
1,380
|
|
|
1/27/2026
|
7.10
|
12
|
4,563
|
15
|
56,229
|
-51,666
|
700
|
4,850
|
|
|
1/26/2026
|
7.00
|
20
|
7,396
|
23
|
67,026
|
-59,630
|
1,600
|
11,190
|
|
|
1/23/2026
|
7.00
|
16
|
4,166
|
26
|
18,640
|
-14,474
|
600
|
4,200
|
|
|
1/22/2026
|
7.20
|
16
|
9,827
|
15
|
17,659
|
-7,832
|
0
|
0
|
|
|
1/21/2026
|
7.20
|
25
|
16,303
|
30
|
22,016
|
-5,713
|
4,100
|
27,380
|
|
|
1/20/2026
|
7.20
|
13
|
4,313
|
23
|
20,230
|
-15,917
|
200
|
1,430
|
|
|
1/19/2026
|
7.10
|
20
|
2,252
|
19
|
20,774
|
-18,522
|
800
|
5,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|