|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
8.60
|
31
|
11,198
|
25
|
9,073
|
2,125
|
3,100
|
27,500
|
|
|
11/28/2024
|
9.00
|
23
|
13,798
|
17
|
7,272
|
6,526
|
200
|
1,790
|
|
|
11/27/2024
|
9.00
|
27
|
10,398
|
20
|
6,487
|
3,911
|
700
|
6,220
|
|
|
11/26/2024
|
8.90
|
39
|
16,833
|
21
|
13,774
|
3,059
|
4,900
|
43,640
|
|
|
11/25/2024
|
9.00
|
23
|
9,198
|
17
|
9,315
|
-117
|
100
|
900
|
|
|
11/22/2024
|
9.00
|
20
|
8,530
|
14
|
4,643
|
3,887
|
100
|
900
|
|
|
11/21/2024
|
8.70
|
25
|
12,998
|
19
|
8,864
|
4,134
|
3,400
|
29,460
|
|
|
11/20/2024
|
8.70
|
34
|
15,628
|
26
|
26,536
|
-10,908
|
3,000
|
26,140
|
|
|
11/19/2024
|
9.00
|
18
|
10,108
|
19
|
15,043
|
-4,935
|
1,000
|
9,000
|
|
|
11/18/2024
|
9.00
|
20
|
16,799
|
21
|
16,243
|
556
|
4,600
|
41,400
|
|
|
11/15/2024
|
9.00
|
46
|
32,238
|
30
|
16,054
|
16,184
|
7,600
|
66,470
|
|
|
11/14/2024
|
9.00
|
13
|
6,210
|
22
|
9,652
|
-3,442
|
200
|
1,810
|
|
|
11/13/2024
|
9.10
|
32
|
11,999
|
27
|
16,915
|
-4,916
|
7,400
|
65,840
|
|
|
11/12/2024
|
9.30
|
22
|
7,998
|
20
|
8,015
|
-17
|
800
|
7,440
|
|
|
11/11/2024
|
9.00
|
25
|
12,398
|
22
|
9,205
|
3,193
|
3,600
|
32,360
|
|
|
11/8/2024
|
9.00
|
39
|
17,340
|
21
|
17,904
|
-564
|
7,900
|
71,560
|
|
|
11/7/2024
|
9.20
|
34
|
16,240
|
27
|
11,405
|
4,835
|
4,400
|
40,450
|
|
|
11/6/2024
|
9.30
|
29
|
9,898
|
24
|
9,105
|
793
|
4,000
|
36,720
|
|
|
11/5/2024
|
9.20
|
27
|
18,098
|
14
|
8,004
|
10,094
|
1,600
|
14,720
|
|
|
11/4/2024
|
9.10
|
51
|
31,599
|
26
|
20,441
|
11,158
|
14,700
|
134,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|