|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.00
|
16
|
4,166
|
26
|
18,640
|
-14,474
|
600
|
4,200
|
|
|
1/22/2026
|
7.20
|
16
|
9,827
|
15
|
17,659
|
-7,832
|
0
|
0
|
|
|
1/21/2026
|
7.20
|
25
|
16,303
|
30
|
22,016
|
-5,713
|
4,100
|
27,380
|
|
|
1/20/2026
|
7.20
|
13
|
4,313
|
23
|
20,230
|
-15,917
|
200
|
1,430
|
|
|
1/19/2026
|
7.10
|
20
|
2,252
|
19
|
20,774
|
-18,522
|
800
|
5,630
|
|
|
1/16/2026
|
7.00
|
25
|
8,012
|
27
|
33,641
|
-25,629
|
700
|
4,900
|
|
|
1/15/2026
|
7.00
|
15
|
20,947
|
13
|
19,583
|
1,364
|
200
|
1,400
|
|
|
1/14/2026
|
7.20
|
26
|
28,878
|
12
|
24,087
|
4,791
|
1,700
|
11,930
|
|
|
1/13/2026
|
7.10
|
23
|
7,976
|
18
|
26,661
|
-18,685
|
900
|
6,440
|
|
|
1/12/2026
|
7.20
|
17
|
7,991
|
19
|
12,291
|
-4,300
|
1,300
|
9,140
|
|
|
1/9/2026
|
7.00
|
27
|
25,573
|
13
|
8,557
|
17,016
|
600
|
4,130
|
|
|
1/8/2026
|
6.90
|
34
|
18,759
|
11
|
8,468
|
10,291
|
4,300
|
29,110
|
|
|
1/7/2026
|
6.80
|
17
|
7,799
|
9
|
10,900
|
-3,101
|
500
|
3,380
|
|
|
1/6/2026
|
6.80
|
25
|
11,176
|
11
|
8,911
|
2,265
|
700
|
4,660
|
|
|
1/5/2026
|
6.60
|
18
|
10,931
|
16
|
30,327
|
-19,396
|
5,400
|
35,820
|
|
|
12/31/2025
|
6.80
|
18
|
10,369
|
8
|
10,800
|
-431
|
2,700
|
18,260
|
|
|
12/30/2025
|
6.80
|
28
|
20,454
|
12
|
16,133
|
4,321
|
3,900
|
26,610
|
|
|
12/29/2025
|
6.90
|
51
|
381,711
|
32
|
370,199
|
11,512
|
12,300
|
2,490,200
|
|
|
12/26/2025
|
7.00
|
11
|
7,100
|
12
|
13,897
|
-6,797
|
500
|
3,470
|
|
|
12/25/2025
|
6.90
|
23
|
13,876
|
15
|
15,869
|
-1,993
|
1,800
|
12,450
|
|
|
Page 1 of 1
|
|
|