|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
9.10
|
21
|
10,197
|
36
|
49,675
|
-39,478
|
3,800
|
33,510
|
|
|
6/17/2025
|
9.30
|
24
|
14,796
|
35
|
46,705
|
-31,909
|
5,900
|
52,770
|
|
|
6/16/2025
|
9.30
|
14
|
4,898
|
30
|
37,105
|
-32,207
|
200
|
1,850
|
|
|
6/13/2025
|
9.20
|
18
|
7,022
|
37
|
48,925
|
-41,903
|
200
|
1,850
|
|
|
6/12/2025
|
9.20
|
17
|
6,497
|
37
|
50,764
|
-44,267
|
100
|
920
|
|
|
6/11/2025
|
9.30
|
18
|
8,097
|
34
|
38,597
|
-30,500
|
100
|
930
|
|
|
6/10/2025
|
9.20
|
19
|
6,501
|
33
|
31,697
|
-25,196
|
0
|
0
|
|
|
6/9/2025
|
9.20
|
27
|
33,698
|
19
|
40,295
|
-6,597
|
300
|
2,760
|
|
|
6/6/2025
|
8.90
|
22
|
13,197
|
30
|
64,780
|
-51,583
|
700
|
6,260
|
|
|
6/5/2025
|
9.20
|
18
|
8,698
|
28
|
45,474
|
-36,776
|
200
|
1,820
|
|
|
6/4/2025
|
9.10
|
23
|
13,395
|
39
|
45,486
|
-32,091
|
3,100
|
28,220
|
|
|
6/3/2025
|
9.10
|
20
|
5,727
|
33
|
40,663
|
-34,936
|
500
|
4,570
|
|
|
6/2/2025
|
9.20
|
17
|
6,297
|
33
|
35,977
|
-29,680
|
1,500
|
13,660
|
|
|
5/30/2025
|
9.20
|
16
|
5,298
|
29
|
62,319
|
-57,021
|
200
|
1,830
|
|
|
5/29/2025
|
9.20
|
26
|
18,247
|
34
|
36,952
|
-18,705
|
100
|
920
|
|
|
5/28/2025
|
9.10
|
28
|
12,097
|
38
|
42,064
|
-29,967
|
300
|
2,720
|
|
|
5/27/2025
|
9.10
|
36
|
17,098
|
36
|
33,242
|
-16,144
|
5,300
|
47,870
|
|
|
5/26/2025
|
9.30
|
22
|
10,448
|
41
|
30,692
|
-20,244
|
2,300
|
20,990
|
|
|
5/23/2025
|
9.30
|
21
|
10,496
|
38
|
26,385
|
-15,889
|
200
|
1,840
|
|
|
5/22/2025
|
9.30
|
18
|
12,048
|
35
|
26,631
|
-14,583
|
1,900
|
17,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|