|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
8.50
|
0
|
25,200
|
0
|
61,600
|
-36,400
|
1,500
|
12,750
|
|
|
5/3/2024
|
8.50
|
34
|
67,200
|
39
|
90,287
|
-23,087
|
28,900
|
244,780
|
|
|
5/2/2024
|
8.50
|
38
|
42,981
|
42
|
61,604
|
-18,623
|
8,200
|
69,310
|
|
|
4/26/2024
|
8.50
|
126
|
35,938
|
37
|
59,414
|
-23,476
|
6,500
|
54,240
|
|
|
4/25/2024
|
8.50
|
32
|
22,481
|
41
|
61,621
|
-39,140
|
2,400
|
20,000
|
|
|
4/24/2024
|
8.50
|
54
|
36,440
|
41
|
64,533
|
-28,093
|
11,300
|
92,890
|
|
|
4/23/2024
|
8.30
|
24
|
9,478
|
44
|
61,734
|
-52,256
|
2,100
|
17,840
|
|
|
4/22/2024
|
8.60
|
17
|
7,381
|
34
|
68,361
|
-60,980
|
1,500
|
12,670
|
|
|
4/19/2024
|
8.40
|
18
|
11,380
|
34
|
51,051
|
-39,671
|
6,900
|
56,100
|
|
|
4/17/2024
|
8.70
|
13
|
7,140
|
30
|
55,031
|
-47,891
|
100
|
870
|
|
|
4/16/2024
|
8.30
|
34
|
25,460
|
30
|
70,941
|
-45,481
|
13,400
|
110,180
|
|
|
4/15/2024
|
8.40
|
32
|
44,000
|
51
|
109,481
|
-65,481
|
14,600
|
123,710
|
|
|
4/12/2024
|
8.60
|
27
|
16,349
|
29
|
52,791
|
-36,442
|
4,400
|
37,840
|
|
|
4/11/2024
|
8.60
|
63
|
118,441
|
48
|
149,221
|
-30,780
|
84,500
|
699,780
|
|
|
4/10/2024
|
8.70
|
31
|
43,828
|
31
|
70,991
|
-27,163
|
2,800
|
24,020
|
|
|
4/9/2024
|
8.80
|
43
|
124,660
|
44
|
148,620
|
-23,960
|
101,000
|
820,110
|
|
|
4/8/2024
|
9.00
|
17
|
8,370
|
24
|
51,190
|
-42,820
|
100
|
900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|