|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
7.10
|
0
|
5,700
|
0
|
34,500
|
-28,800
|
400
|
2,820
|
|
|
12/15/2025
|
7.20
|
0
|
16,100
|
0
|
21,900
|
-5,800
|
3,200
|
21,150
|
|
|
12/12/2025
|
7.10
|
18
|
3,750
|
8
|
19,100
|
-15,350
|
300
|
2,150
|
|
|
12/11/2025
|
6.90
|
21
|
16,972
|
11
|
8,200
|
8,772
|
200
|
1,380
|
|
|
12/10/2025
|
7.10
|
17
|
6,351
|
7
|
8,600
|
-2,249
|
200
|
1,420
|
|
|
12/9/2025
|
6.90
|
21
|
7,445
|
12
|
10,400
|
-2,955
|
100
|
690
|
|
|
12/8/2025
|
7.20
|
26
|
6,303
|
11
|
7,000
|
-697
|
500
|
3,550
|
|
|
12/5/2025
|
7.20
|
25
|
23,501
|
13
|
43,300
|
-19,799
|
2,300
|
15,990
|
|
|
12/4/2025
|
7.20
|
14
|
18,552
|
10
|
43,000
|
-24,448
|
0
|
0
|
|
|
12/3/2025
|
7.20
|
26
|
37,565
|
20
|
66,773
|
-29,208
|
24,600
|
172,270
|
|
|
12/2/2025
|
7.20
|
31
|
13,001
|
16
|
41,164
|
-28,163
|
4,200
|
29,450
|
|
|
12/1/2025
|
7.00
|
24
|
12,355
|
21
|
45,088
|
-32,733
|
1,000
|
6,990
|
|
|
11/28/2025
|
7.00
|
24
|
7,851
|
22
|
30,277
|
-22,426
|
3,600
|
25,380
|
|
|
11/27/2025
|
7.30
|
29
|
11,200
|
27
|
32,122
|
-20,922
|
4,100
|
30,200
|
|
|
11/26/2025
|
7.10
|
20
|
11,446
|
19
|
29,184
|
-17,738
|
3,300
|
23,160
|
|
|
11/25/2025
|
7.00
|
26
|
19,335
|
27
|
37,880
|
-18,545
|
5,200
|
36,430
|
|
|
11/24/2025
|
7.30
|
9
|
3,499
|
18
|
7,908
|
-4,409
|
300
|
2,190
|
|
|
11/21/2025
|
7.00
|
12
|
8,998
|
8
|
13,700
|
-4,702
|
200
|
1,400
|
|
|
11/20/2025
|
7.00
|
14
|
9,351
|
20
|
13,217
|
-3,866
|
2,900
|
20,320
|
|
|
11/19/2025
|
7.10
|
22
|
15,895
|
23
|
39,965
|
-24,070
|
2,000
|
14,260
|
|
|
Page 1 of 2 Next>
|
|
|