|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
9.30
|
21
|
10,496
|
38
|
26,385
|
-15,889
|
200
|
1,840
|
|
|
5/22/2025
|
9.30
|
18
|
12,048
|
35
|
26,631
|
-14,583
|
1,900
|
17,500
|
|
|
5/21/2025
|
9.20
|
32
|
21,142
|
39
|
30,382
|
-9,240
|
3,800
|
35,000
|
|
|
5/20/2025
|
9.00
|
21
|
22,551
|
36
|
16,595
|
5,956
|
6,900
|
61,500
|
|
|
5/19/2025
|
8.80
|
26
|
26,415
|
23
|
27,700
|
-1,285
|
12,400
|
109,120
|
|
|
5/16/2025
|
8.90
|
34
|
29,820
|
22
|
22,534
|
7,286
|
9,400
|
82,770
|
|
|
5/15/2025
|
8.90
|
45
|
28,899
|
40
|
52,650
|
-23,751
|
10,800
|
94,310
|
|
|
5/14/2025
|
9.00
|
27
|
16,998
|
25
|
14,874
|
2,124
|
3,700
|
32,620
|
|
|
5/13/2025
|
8.90
|
33
|
12,297
|
30
|
25,951
|
-13,654
|
5,700
|
50,750
|
|
|
5/12/2025
|
9.00
|
21
|
9,898
|
32
|
25,924
|
-16,026
|
4,300
|
38,530
|
|
|
5/9/2025
|
9.10
|
13
|
3,698
|
26
|
19,336
|
-15,638
|
100
|
910
|
|
|
5/8/2025
|
9.10
|
21
|
7,497
|
29
|
21,713
|
-14,216
|
200
|
1,810
|
|
|
5/7/2025
|
9.00
|
18
|
7,798
|
27
|
26,873
|
-19,075
|
1,600
|
14,550
|
|
|
5/6/2025
|
9.10
|
33
|
27,198
|
26
|
20,466
|
6,732
|
1,200
|
10,800
|
|
|
5/5/2025
|
9.10
|
25
|
24,998
|
26
|
17,200
|
7,798
|
1,400
|
12,380
|
|
|
4/29/2025
|
8.90
|
30
|
12,399
|
29
|
20,038
|
-7,639
|
1,400
|
12,600
|
|
|
4/28/2025
|
9.10
|
26
|
16,098
|
26
|
21,149
|
-5,051
|
200
|
1,810
|
|
|
4/25/2025
|
8.90
|
16
|
14,998
|
30
|
21,541
|
-6,543
|
1,300
|
11,790
|
|
|
4/24/2025
|
9.20
|
25
|
6,607
|
35
|
38,928
|
-32,321
|
2,100
|
18,420
|
|
|
Page 1 of 1
|
|
|