Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.76	6.80	500
1/6/2026	+0.20 / +3.03%	6.80	6.80	6.60	6.80	6.66	6.80	700
1/5/2026	-0.20 / -2.94%	7.00	7.00	6.60	6.60	6.63	6.60	5,400
12/31/2025	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.76	6.80	2,700
12/30/2025	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	6.80	3,900
12/29/2025	-0.10 / -1.43%	6.90	7.00	6.60	6.90	6.68	6.90	356,300
12/26/2025	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.94	7.00	500
12/25/2025	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	6.90	1,800
12/24/2025	0.00 / 0.00%	7.30	7.30	6.80	7.00	6.86	7.00	8,000
12/23/2025	-0.20 / -2.78%	7.30	7.30	6.90	7.00	6.94	7.00	4,000
12/22/2025	+0.20 / +2.86%	7.30	7.30	7.00	7.20	7.10	7.20	500
12/19/2025	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	1,200
12/18/2025	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
12/17/2025	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.13	7.10	300
12/16/2025	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.05	7.10	400
12/15/2025	+0.10 / +1.41%	7.30	7.30	6.50	7.20	6.61	7.20	3,200
12/12/2025	+0.20 / +2.90%	7.30	7.30	7.10	7.10	7.17	7.10	300
12/11/2025	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	6.90	200
12/10/2025	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	7.10	200
12/9/2025	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.90	100
12/8/2025	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	7.20	500
12/5/2025	0.00 / 0.00%	7.30	7.30	6.90	7.20	6.95	7.20	2,300
12/4/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
12/3/2025	0.00 / 0.00%	7.00	7.20	6.90	7.20	7.00	7.20	24,600
12/2/2025	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.01	7.20	4,200
12/1/2025	0.00 / 0.00%	6.30	7.20	6.30	7.00	6.99	7.00	1,000
11/28/2025	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.05	7.00	3,600
11/27/2025	+0.20 / +2.82%	7.30	7.50	7.30	7.30	7.37	7.30	4,100
11/26/2025	+0.10 / +1.43%	7.30	7.30	7.00	7.10	7.02	7.10	3,300
11/25/2025	-0.30 / -4.11%	7.00	7.30	7.00	7.00	7.01	7.00	5,200

<<Previous 30 days

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020