Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.15
|
9.20
|
200
|
|
5/29/2025
|
+0.10/+1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
5/28/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.07
|
9.10
|
300
|
|
5/27/2025
|
-0.20/-2.15%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.03
|
9.10
|
5,300
|
|
5/26/2025
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.13
|
9.30
|
2,300
|
|
5/23/2025
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
200
|
|
5/22/2025
|
+0.10/+1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.21
|
9.30
|
1,900
|
|
5/21/2025
|
+0.20/+2.22%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.21
|
9.20
|
3,800
|
|
5/20/2025
|
+0.20/+2.27%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.91
|
9.00
|
6,900
|
|
5/19/2025
|
-0.10/-1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
12,400
|
|
5/16/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.81
|
8.90
|
9,400
|
|
5/15/2025
|
-0.10/-1.11%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.73
|
8.90
|
10,800
|
|
5/14/2025
|
+0.10/+1.12%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.82
|
9.00
|
3,700
|
|
5/13/2025
|
-0.10/-1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
8.90
|
5,700
|
|
5/12/2025
|
-0.10/-1.10%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.96
|
9.00
|
4,300
|
|
5/9/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
5/8/2025
|
+0.10/+1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
9.10
|
200
|
|
5/7/2025
|
-0.10/-1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.09
|
9.00
|
1,600
|
|
5/6/2025
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.00
|
9.10
|
1,200
|
|
5/5/2025
|
+0.20/+2.25%
|
9.10
|
9.10
|
8.80
|
9.10
|
8.84
|
9.10
|
1,400
|
|
|