Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2025
|
+0.10/+1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
9.10
|
200
|
|
5/7/2025
|
-0.10/-1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.09
|
9.00
|
1,600
|
|
5/6/2025
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.00
|
9.10
|
1,200
|
|
5/5/2025
|
+0.20/+2.25%
|
9.10
|
9.10
|
8.80
|
9.10
|
8.84
|
9.10
|
1,400
|
|
4/29/2025
|
-0.20/-2.20%
|
9.20
|
9.20
|
8.80
|
8.90
|
9.00
|
8.90
|
1,400
|
|
4/28/2025
|
+0.20/+2.25%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
9.10
|
200
|
|
4/25/2025
|
-0.30/-3.26%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.07
|
8.90
|
1,300
|
|
4/24/2025
|
0.00 / 0.00%
|
8.70
|
9.20
|
8.70
|
9.20
|
8.77
|
9.20
|
2,100
|
|
4/23/2025
|
+0.30/+3.37%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.12
|
9.20
|
1,200
|
|
4/22/2025
|
-0.40/-4.30%
|
9.30
|
9.30
|
8.90
|
8.90
|
8.98
|
8.90
|
5,800
|
|
4/21/2025
|
-0.10/-1.06%
|
9.40
|
9.50
|
9.00
|
9.30
|
9.39
|
9.30
|
5,500
|
|
4/18/2025
|
+0.10/+1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.37
|
9.40
|
1,500
|
|
4/17/2025
|
+0.10/+1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.29
|
9.30
|
2,500
|
|
4/16/2025
|
+0.20/+2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.21
|
9.20
|
21,500
|
|
4/15/2025
|
-0.30/-3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.29
|
9.00
|
13,900
|
|
4/14/2025
|
+0.20/+2.20%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.21
|
9.30
|
19,000
|
|
4/11/2025
|
0.00 / 0.00%
|
8.70
|
9.30
|
8.70
|
9.10
|
9.04
|
9.10
|
10,100
|
|
4/10/2025
|
+0.80/+9.64%
|
9.00
|
9.10
|
8.50
|
9.10
|
8.88
|
9.10
|
6,700
|
|
4/9/2025
|
+0.40/+5.06%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.10
|
8.30
|
600
|
|
4/8/2025
|
-0.50/-5.95%
|
8.70
|
8.70
|
7.60
|
7.90
|
7.84
|
7.90
|
300,200
|
|
|