|
Closing price on 9/4/2020
|
|
| Open |
19.70 |
| High |
20.00 |
| Low |
19.70 |
| Volume |
7,600 |
| Split-adjusted Price |
10.99 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2020
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
19.88
|
10.99
|
7,600
|
|
|
9/3/2020
|
-0.20 / -0.99%
|
20.20
|
20.20
|
19.90
|
20.00
|
20.05
|
10.99
|
4,000
|
|
|
9/1/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.10
|
1,000
|
|
|
8/31/2020
|
0.00 / 0.00%
|
20.60
|
20.90
|
20.20
|
20.20
|
20.25
|
11.10
|
2,100
|
|
|
8/28/2020
|
-1.00 / -4.72%
|
23.00
|
23.00
|
20.20
|
20.20
|
20.38
|
11.10
|
5,800
|
|
|
8/27/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
20.20
|
21.20
|
20.50
|
11.65
|
4,300
|
|
|
8/26/2020
|
-0.20 / -0.93%
|
23.00
|
23.00
|
20.20
|
21.20
|
20.39
|
11.65
|
3,000
|
|
|
8/25/2020
|
+1.40 / +7.00%
|
21.90
|
21.90
|
20.00
|
21.40
|
20.15
|
11.76
|
9,000
|
|
|
8/24/2020
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.32
|
10.99
|
3,200
|
|
|
8/21/2020
|
-0.30 / -1.48%
|
19.40
|
20.00
|
19.40
|
20.00
|
19.70
|
10.99
|
200
|
|
|
8/20/2020
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.15
|
200
|
|
|
8/19/2020
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.10
|
100
|
|
|
8/18/2020
|
-1.90 / -8.64%
|
19.80
|
20.10
|
19.80
|
20.10
|
19.95
|
11.04
|
200
|
|
|
8/17/2020
|
+1.80 / +8.91%
|
19.10
|
22.00
|
19.10
|
22.00
|
20.15
|
12.09
|
400
|
|
|
8/14/2020
|
-0.30 / -1.46%
|
20.60
|
21.50
|
20.20
|
20.20
|
20.62
|
11.10
|
13,900
|
|
|
8/13/2020
|
+0.90 / +4.59%
|
19.90
|
20.90
|
19.90
|
20.50
|
20.64
|
11.26
|
6,000
|
|
|
8/12/2020
|
+0.10 / +0.51%
|
20.90
|
20.90
|
19.50
|
19.60
|
19.99
|
10.77
|
10,900
|
|
|
8/11/2020
|
-0.40 / -2.01%
|
21.80
|
21.80
|
19.20
|
19.50
|
20.01
|
10.71
|
36,100
|
|
|
8/10/2020
|
-0.30 / -1.49%
|
20.90
|
20.90
|
19.90
|
19.90
|
20.09
|
10.93
|
3,300
|
|
|
8/7/2020
|
+0.60 / +3.06%
|
20.70
|
20.70
|
19.60
|
20.20
|
19.63
|
11.10
|
5,400
|
|
|
8/6/2020
|
-1.70 / -7.98%
|
19.30
|
21.20
|
19.30
|
19.60
|
19.80
|
10.77
|
2,000
|
|
|
8/5/2020
|
+1.90 / +9.79%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
11.70
|
300
|
|
|
8/4/2020
|
+0.80 / +4.30%
|
19.10
|
19.40
|
19.10
|
19.40
|
19.20
|
10.66
|
300
|
|
|
8/3/2020
|
+0.10 / +0.54%
|
19.00
|
19.90
|
18.60
|
18.60
|
19.03
|
10.22
|
1,900
|
|
|
7/31/2020
|
-0.10 / -0.54%
|
18.20
|
18.50
|
18.20
|
18.50
|
18.48
|
10.16
|
1,600
|
|
|
7/30/2020
|
-1.40 / -7.00%
|
18.00
|
18.60
|
18.00
|
18.60
|
18.30
|
10.22
|
200
|
|
|
7/29/2020
|
-0.40 / -1.96%
|
19.10
|
20.40
|
19.10
|
20.00
|
19.26
|
10.99
|
1,400
|
|
|
7/28/2020
|
+1.60 / +8.51%
|
19.10
|
20.40
|
18.90
|
20.40
|
18.99
|
11.21
|
7,200
|
|
|
7/27/2020
|
-0.40 / -2.08%
|
19.30
|
19.30
|
17.50
|
18.80
|
19.11
|
10.33
|
15,200
|
|
|
7/24/2020
|
-1.80 / -8.57%
|
21.00
|
21.00
|
19.10
|
19.20
|
20.30
|
10.55
|
13,700
|
|
|