Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	-0.10 / -0.67%	14.80	14.90	14.60	14.90	14.60	10.37	300
9/29/2021	0.00 / 0.00%	14.50	15.00	14.50	15.00	15.00	10.44	200
9/28/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.44	600
9/27/2021	+0.10 / +0.67%	15.00	15.00	14.90	15.00	15.00	10.44	4,200
9/24/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	10.37	8,100
9/23/2021	0.00 / 0.00%	14.90	15.00	14.50	14.90	14.69	10.37	4,900
9/22/2021	0.00 / 0.00%	14.70	14.90	14.50	14.90	14.62	10.37	11,700
9/21/2021	-0.10 / -0.67%	14.90	15.00	14.60	14.90	14.71	10.37	8,500
9/20/2021	0.00 / 0.00%	14.80	15.00	14.70	15.00	14.88	10.44	8,400
9/17/2021	0.00 / 0.00%	15.00	15.00	14.80	15.00	15.00	10.44	4,400
9/16/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.44	1,800
9/15/2021	0.00 / 0.00%	15.20	15.20	15.00	15.00	15.00	10.44	3,000
9/14/2021	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.20	10.44	5,300
9/13/2021	+0.20 / +1.33%	15.20	15.20	15.00	15.20	15.00	10.58	7,600
9/10/2021	-0.20 / -1.32%	15.20	15.30	15.00	15.00	15.10	10.44	5,100
9/9/2021	-0.40 / -2.56%	15.60	15.60	15.20	15.20	15.28	10.58	5,300
9/8/2021	+0.10 / +0.65%	15.50	15.60	15.10	15.60	15.60	10.85	2,500
9/7/2021	-0.10 / -0.64%	15.60	15.60	15.50	15.50	15.57	10.78	6,100
9/6/2021	0.00 / 0.00%	15.60	17.00	15.60	15.60	15.77	10.85	7,100
9/1/2021	-0.10 / -0.64%	15.70	15.70	15.10	15.60	15.70	10.85	6,300
8/31/2021	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	10.92	0
8/30/2021	0.00 / 0.00%	15.80	15.80	15.70	15.70	15.76	10.92	3,300
8/27/2021	-0.50 / -3.09%	16.20	16.20	15.70	15.70	16.11	10.92	3,600
8/26/2021	+0.90 / +5.88%	16.20	16.80	15.70	16.20	16.40	11.27	5,000
8/25/2021	+0.90 / +5.14%	17.90	18.40	17.90	18.40	18.28	10.65	39,600
8/24/2021	0.00 / 0.00%	17.50	18.00	17.50	17.50	17.55	10.12	5,300
8/23/2021	-0.50 / -2.78%	18.50	18.50	17.50	17.50	17.92	10.12	12,000
8/20/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.41	4,700
8/19/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.41	3,100
8/18/2021	+0.10 / +0.56%	18.00	18.50	18.00	18.00	18.40	10.41	7,500

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020