|
Closing price on 9/19/2022
|
|
| Open |
10.80 |
| High |
11.20 |
| Low |
10.50 |
| Volume |
1,800 |
| Split-adjusted Price |
9.35 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2022
|
-0.10 / -0.88%
|
10.80
|
11.20
|
10.50
|
11.20
|
10.58
|
9.35
|
1,800
|
|
|
9/16/2022
|
+0.20 / +1.80%
|
10.60
|
11.30
|
10.60
|
11.30
|
10.67
|
9.43
|
1,100
|
|
|
9/15/2022
|
-0.30 / -2.63%
|
10.60
|
11.30
|
10.60
|
11.10
|
11.03
|
9.27
|
1,200
|
|
|
9/14/2022
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.38
|
9.52
|
1,100
|
|
|
9/13/2022
|
+0.50 / +4.55%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.49
|
9.60
|
1,600
|
|
|
9/12/2022
|
-0.50 / -4.35%
|
12.50
|
12.50
|
10.90
|
11.00
|
11.01
|
9.18
|
5,000
|
|
|
9/9/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.60
|
0
|
|
|
9/8/2022
|
+0.20 / +1.77%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
9.60
|
200
|
|
|
9/7/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.43
|
0
|
|
|
9/6/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.19
|
9.43
|
1,400
|
|
|
9/5/2022
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.43
|
2,500
|
|
|
8/31/2022
|
+0.40 / +3.64%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.23
|
9.52
|
1,300
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.08
|
9.18
|
1,200
|
|
|
8/29/2022
|
0.00 / 0.00%
|
10.70
|
11.10
|
10.60
|
11.00
|
10.88
|
9.18
|
3,800
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.18
|
1,300
|
|
|
8/25/2022
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.12
|
9.18
|
5,000
|
|
|
8/24/2022
|
+0.30 / +2.68%
|
11.70
|
11.70
|
11.00
|
11.50
|
11.05
|
9.60
|
5,700
|
|
|
8/23/2022
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.24
|
9.35
|
6,500
|
|
|
8/22/2022
|
-0.30 / -2.56%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.46
|
9.52
|
800
|
|
|
8/19/2022
|
-0.30 / -2.50%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.53
|
9.77
|
600
|
|
|
8/18/2022
|
+0.50 / +4.35%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.80
|
10.02
|
700
|
|
|
8/17/2022
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.63
|
9.60
|
8,600
|
|
|
8/16/2022
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.55
|
9.69
|
4,100
|
|
|
8/15/2022
|
-0.50 / -4.07%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.77
|
9.85
|
8,600
|
|
|
8/12/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.32
|
10.27
|
1,300
|
|
|
8/11/2022
|
-0.20 / -1.60%
|
12.50
|
12.80
|
11.30
|
12.30
|
11.54
|
10.27
|
26,800
|
|
|
8/10/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.44
|
1,600
|
|
|
8/9/2022
|
0.00 / 0.00%
|
12.50
|
13.60
|
12.40
|
12.50
|
12.60
|
10.44
|
8,200
|
|
|
8/8/2022
|
+1.30 / +9.49%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.83
|
10.44
|
33,000
|
|
|
8/5/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.66
|
9.53
|
3,800
|
|
|