|
Closing price on 9/15/2021
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
3,000 |
| Split-adjusted Price |
10.44 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
10.44
|
3,000
|
|
|
9/14/2021
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.20
|
10.44
|
5,300
|
|
|
9/13/2021
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.00
|
10.58
|
7,600
|
|
|
9/10/2021
|
-0.20 / -1.32%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.10
|
10.44
|
5,100
|
|
|
9/9/2021
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.28
|
10.58
|
5,300
|
|
|
9/8/2021
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.10
|
15.60
|
15.60
|
10.85
|
2,500
|
|
|
9/7/2021
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.57
|
10.78
|
6,100
|
|
|
9/6/2021
|
0.00 / 0.00%
|
15.60
|
17.00
|
15.60
|
15.60
|
15.77
|
10.85
|
7,100
|
|
|
9/1/2021
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.10
|
15.60
|
15.70
|
10.85
|
6,300
|
|
|
8/31/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.92
|
0
|
|
|
8/30/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.76
|
10.92
|
3,300
|
|
|
8/27/2021
|
-0.50 / -3.09%
|
16.20
|
16.20
|
15.70
|
15.70
|
16.11
|
10.92
|
3,600
|
|
|
8/26/2021
|
+0.90 / +5.88%
|
16.20
|
16.80
|
15.70
|
16.20
|
16.40
|
11.27
|
5,000
|
|
|
8/25/2021
|
+0.90 / +5.14%
|
17.90
|
18.40
|
17.90
|
18.40
|
18.28
|
10.65
|
39,600
|
|
|
8/24/2021
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
17.50
|
17.55
|
10.12
|
5,300
|
|
|
8/23/2021
|
-0.50 / -2.78%
|
18.50
|
18.50
|
17.50
|
17.50
|
17.92
|
10.12
|
12,000
|
|
|
8/20/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.41
|
4,700
|
|
|
8/19/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.41
|
3,100
|
|
|
8/18/2021
|
+0.10 / +0.56%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.40
|
10.41
|
7,500
|
|
|
8/17/2021
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.90
|
17.90
|
17.92
|
10.36
|
4,800
|
|
|
8/16/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.41
|
700
|
|
|
8/13/2021
|
+0.20 / +1.12%
|
17.90
|
18.40
|
17.90
|
18.00
|
18.18
|
10.41
|
7,700
|
|
|
8/12/2021
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.00
|
17.80
|
17.68
|
10.30
|
6,900
|
|
|
8/11/2021
|
+0.30 / +1.71%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.78
|
10.30
|
900
|
|
|
8/10/2021
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
10.12
|
400
|
|
|
8/9/2021
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.96
|
9.84
|
2,300
|
|
|
8/6/2021
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.55
|
100
|
|
|
8/5/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.78
|
0
|
|
|
8/4/2021
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.88
|
9.78
|
1,600
|
|
|
8/3/2021
|
-0.50 / -2.89%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.72
|
600
|
|
|