Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2020	+0.10 / +0.51%	19.50	19.80	19.50	19.60	19.60	10.77	2,300
9/14/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.71	1,200
9/11/2020	+0.40 / +2.09%	19.20	19.50	19.20	19.50	19.28	10.71	400
9/10/2020	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	10.49	100
9/9/2020	+0.50 / +2.63%	18.60	19.70	18.60	19.50	19.63	10.71	1,800
9/8/2020	-0.60 / -3.06%	18.30	19.00	18.30	19.00	18.65	10.44	200
9/7/2020	-0.40 / -2.00%	18.50	19.60	18.50	19.60	19.53	10.77	1,500
9/4/2020	0.00 / 0.00%	19.70	20.00	19.70	20.00	19.88	10.99	7,600
9/3/2020	-0.20 / -0.99%	20.20	20.20	19.90	20.00	20.05	10.99	4,000
9/1/2020	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.10	1,000
8/31/2020	0.00 / 0.00%	20.60	20.90	20.20	20.20	20.25	11.10	2,100
8/28/2020	-1.00 / -4.72%	23.00	23.00	20.20	20.20	20.38	11.10	5,800
8/27/2020	0.00 / 0.00%	23.00	23.00	20.20	21.20	20.50	11.65	4,300
8/26/2020	-0.20 / -0.93%	23.00	23.00	20.20	21.20	20.39	11.65	3,000
8/25/2020	+1.40 / +7.00%	21.90	21.90	20.00	21.40	20.15	11.76	9,000
8/24/2020	0.00 / 0.00%	20.90	20.90	20.00	20.00	20.32	10.99	3,200
8/21/2020	-0.30 / -1.48%	19.40	20.00	19.40	20.00	19.70	10.99	200
8/20/2020	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	11.15	200
8/19/2020	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	11.10	100
8/18/2020	-1.90 / -8.64%	19.80	20.10	19.80	20.10	19.95	11.04	200
8/17/2020	+1.80 / +8.91%	19.10	22.00	19.10	22.00	20.15	12.09	400
8/14/2020	-0.30 / -1.46%	20.60	21.50	20.20	20.20	20.62	11.10	13,900
8/13/2020	+0.90 / +4.59%	19.90	20.90	19.90	20.50	20.64	11.26	6,000
8/12/2020	+0.10 / +0.51%	20.90	20.90	19.50	19.60	19.99	10.77	10,900
8/11/2020	-0.40 / -2.01%	21.80	21.80	19.20	19.50	20.01	10.71	36,100
8/10/2020	-0.30 / -1.49%	20.90	20.90	19.90	19.90	20.09	10.93	3,300
8/7/2020	+0.60 / +3.06%	20.70	20.70	19.60	20.20	19.63	11.10	5,400
8/6/2020	-1.70 / -7.98%	19.30	21.20	19.30	19.60	19.80	10.77	2,000
8/5/2020	+1.90 / +9.79%	21.30	21.30	21.30	21.30	21.30	11.70	300
8/4/2020	+0.80 / +4.30%	19.10	19.40	19.10	19.40	19.20	10.66	300

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020