|
Closing price on 8/5/2019
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
1,300 |
| Split-adjusted Price |
5.88 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2019
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.88
|
1,300
|
|
|
8/2/2019
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.07
|
6.07
|
8,300
|
|
|
8/1/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.13
|
6.11
|
9,600
|
|
|
7/31/2019
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.11
|
1,000
|
|
|
7/30/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.10
|
16.40
|
16.18
|
6.22
|
2,400
|
|
|
7/29/2019
|
-0.10 / -0.61%
|
16.80
|
16.80
|
15.90
|
16.40
|
16.24
|
6.22
|
10,800
|
|
|
7/26/2019
|
+1.50 / +10.00%
|
16.00
|
16.50
|
15.70
|
16.50
|
16.37
|
6.26
|
19,500
|
|
|
7/25/2019
|
+0.40 / +2.74%
|
14.70
|
15.80
|
14.70
|
15.00
|
15.02
|
5.69
|
9,600
|
|
|
7/24/2019
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
5.54
|
2,300
|
|
|
7/23/2019
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.79
|
5.58
|
3,900
|
|
|
7/22/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.79
|
5.62
|
4,600
|
|
|
7/19/2019
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.85
|
5.62
|
2,900
|
|
|
7/18/2019
|
+0.40 / +2.78%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.60
|
5.62
|
5,900
|
|
|
7/17/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.39
|
5.47
|
3,400
|
|
|
7/16/2019
|
+0.40 / +2.86%
|
14.20
|
14.40
|
14.00
|
14.40
|
14.19
|
5.47
|
1,900
|
|
|
7/15/2019
|
0.00 / 0.00%
|
14.10
|
14.60
|
14.00
|
14.00
|
14.52
|
5.31
|
4,900
|
|
|
7/12/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.20
|
5.31
|
200
|
|
|
7/11/2019
|
-0.40 / -2.78%
|
14.40
|
14.50
|
14.00
|
14.00
|
14.37
|
5.31
|
5,500
|
|
|
7/10/2019
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.40
|
14.40
|
14.48
|
5.47
|
3,200
|
|
|
7/9/2019
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.51
|
5.47
|
4,000
|
|
|
7/8/2019
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.45
|
5.50
|
4,600
|
|
|
7/5/2019
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.34
|
5.43
|
4,300
|
|
|
7/4/2019
|
+0.40 / +2.88%
|
14.10
|
14.90
|
14.00
|
14.30
|
14.35
|
5.43
|
2,800
|
|
|
7/3/2019
|
+0.40 / +2.96%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.79
|
5.28
|
3,100
|
|
|
7/2/2019
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
5.12
|
4,300
|
|
|
7/1/2019
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.40
|
13.40
|
13.42
|
5.09
|
3,700
|
|
|
6/28/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.09
|
5,700
|
|
|
6/27/2019
|
-1.00 / -6.94%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.46
|
5.09
|
6,200
|
|
|
6/26/2019
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.46
|
5.09
|
3,400
|
|
|
6/25/2019
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.10
|
5.12
|
3,900
|
|
|