|
Closing price on 8/3/2022
|
|
| Open |
13.00 |
| High |
13.70 |
| Low |
13.00 |
| Volume |
3,100 |
| Split-adjusted Price |
9.53 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2022
|
+0.60 / +4.58%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.30
|
9.53
|
3,100
|
|
|
8/2/2022
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.70
|
13.10
|
13.02
|
9.11
|
3,600
|
|
|
8/1/2022
|
+0.90 / +7.44%
|
12.10
|
13.10
|
12.10
|
13.00
|
12.94
|
9.05
|
14,500
|
|
|
7/29/2022
|
+0.50 / +4.31%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.00
|
8.42
|
2,700
|
|
|
7/28/2022
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.54
|
8.07
|
500
|
|
|
7/27/2022
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.64
|
8.00
|
900
|
|
|
7/26/2022
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.30
|
11.80
|
11.59
|
8.21
|
12,800
|
|
|
7/25/2022
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.81
|
8.21
|
1,100
|
|
|
7/22/2022
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
8.21
|
800
|
|
|
7/21/2022
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.20
|
11.80
|
11.54
|
8.21
|
6,000
|
|
|
7/20/2022
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.43
|
8.00
|
600
|
|
|
7/19/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.86
|
100
|
|
|
7/18/2022
|
-0.10 / -0.88%
|
11.40
|
11.80
|
11.20
|
11.30
|
11.43
|
7.86
|
1,200
|
|
|
7/15/2022
|
-0.50 / -4.20%
|
11.10
|
12.00
|
11.10
|
11.40
|
11.55
|
7.93
|
9,600
|
|
|
7/14/2022
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.63
|
8.28
|
400
|
|
|
7/13/2022
|
+0.20 / +1.79%
|
11.20
|
11.60
|
11.20
|
11.40
|
11.48
|
7.93
|
13,600
|
|
|
7/12/2022
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.79
|
1,600
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.93
|
0
|
|
|
7/8/2022
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.93
|
1,000
|
|
|
7/7/2022
|
+0.30 / +2.68%
|
11.00
|
11.50
|
10.20
|
11.50
|
10.28
|
8.00
|
5,400
|
|
|
7/6/2022
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.29
|
7.79
|
700
|
|
|
7/5/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.16
|
8.00
|
4,900
|
|
|
7/4/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.00
|
800
|
|
|
7/1/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.00
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.50
|
11.50
|
11.87
|
8.00
|
12,500
|
|
|
6/29/2022
|
+0.30 / +2.68%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.09
|
8.00
|
800
|
|
|
6/28/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.79
|
1,100
|
|
|
6/27/2022
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.94
|
7.79
|
10,400
|
|
|
6/24/2022
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.51
|
1,100
|
|
|
6/23/2022
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.62
|
7.44
|
21,900
|
|
|