|
Closing price on 8/29/2019
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
14.00 |
| Volume |
300 |
| Split-adjusted Price |
5.62 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2019
|
-0.20 / -1.33%
|
15.30
|
15.30
|
14.00
|
14.80
|
14.70
|
5.62
|
300
|
|
|
8/28/2019
|
-0.70 / -4.46%
|
14.40
|
15.00
|
14.30
|
15.00
|
14.65
|
5.69
|
400
|
|
|
8/27/2019
|
+1.30 / +9.03%
|
14.30
|
15.70
|
14.00
|
15.70
|
14.68
|
5.96
|
4,300
|
|
|
8/26/2019
|
+0.30 / +2.13%
|
14.30
|
14.40
|
14.00
|
14.40
|
14.26
|
5.47
|
1,700
|
|
|
8/23/2019
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.35
|
100
|
|
|
8/22/2019
|
+0.10 / +0.69%
|
14.00
|
14.50
|
13.10
|
14.50
|
13.46
|
5.50
|
10,500
|
|
|
8/21/2019
|
+0.20 / +1.41%
|
14.40
|
14.70
|
14.00
|
14.40
|
14.28
|
5.47
|
1,200
|
|
|
8/20/2019
|
-0.20 / -1.39%
|
14.50
|
14.80
|
14.20
|
14.20
|
14.52
|
5.39
|
600
|
|
|
8/19/2019
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.00
|
14.40
|
14.13
|
5.47
|
800
|
|
|
8/16/2019
|
+0.20 / +1.43%
|
14.00
|
14.70
|
13.00
|
14.20
|
13.63
|
5.39
|
3,300
|
|
|
8/15/2019
|
-0.60 / -4.11%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.23
|
5.31
|
3,900
|
|
|
8/14/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.66
|
5.54
|
700
|
|
|
8/13/2019
|
-0.20 / -1.35%
|
15.20
|
15.20
|
14.60
|
14.60
|
14.87
|
5.54
|
300
|
|
|
8/12/2019
|
-0.50 / -3.27%
|
14.70
|
15.20
|
14.60
|
14.80
|
14.92
|
5.62
|
600
|
|
|
8/9/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.81
|
300
|
|
|
8/8/2019
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.81
|
200
|
|
|
8/7/2019
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.84
|
100
|
|
|
8/6/2019
|
-0.30 / -1.94%
|
15.70
|
15.70
|
15.00
|
15.20
|
15.17
|
5.77
|
9,300
|
|
|
8/5/2019
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.88
|
1,300
|
|
|
8/2/2019
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.07
|
6.07
|
8,300
|
|
|
8/1/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.13
|
6.11
|
9,600
|
|
|
7/31/2019
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.11
|
1,000
|
|
|
7/30/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.10
|
16.40
|
16.18
|
6.22
|
2,400
|
|
|
7/29/2019
|
-0.10 / -0.61%
|
16.80
|
16.80
|
15.90
|
16.40
|
16.24
|
6.22
|
10,800
|
|
|
7/26/2019
|
+1.50 / +10.00%
|
16.00
|
16.50
|
15.70
|
16.50
|
16.37
|
6.26
|
19,500
|
|
|
7/25/2019
|
+0.40 / +2.74%
|
14.70
|
15.80
|
14.70
|
15.00
|
15.02
|
5.69
|
9,600
|
|
|
7/24/2019
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
5.54
|
2,300
|
|
|
7/23/2019
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.79
|
5.58
|
3,900
|
|
|
7/22/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.79
|
5.62
|
4,600
|
|
|
7/19/2019
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.85
|
5.62
|
2,900
|
|
|