|
Closing price on 8/24/2021
|
|
| Open |
17.50 |
| High |
18.00 |
| Low |
17.50 |
| Volume |
5,300 |
| Split-adjusted Price |
10.12 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2021
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
17.50
|
17.55
|
10.12
|
5,300
|
|
|
8/23/2021
|
-0.50 / -2.78%
|
18.50
|
18.50
|
17.50
|
17.50
|
17.92
|
10.12
|
12,000
|
|
|
8/20/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.41
|
4,700
|
|
|
8/19/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.41
|
3,100
|
|
|
8/18/2021
|
+0.10 / +0.56%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.40
|
10.41
|
7,500
|
|
|
8/17/2021
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.90
|
17.90
|
17.92
|
10.36
|
4,800
|
|
|
8/16/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.41
|
700
|
|
|
8/13/2021
|
+0.20 / +1.12%
|
17.90
|
18.40
|
17.90
|
18.00
|
18.18
|
10.41
|
7,700
|
|
|
8/12/2021
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.00
|
17.80
|
17.68
|
10.30
|
6,900
|
|
|
8/11/2021
|
+0.30 / +1.71%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.78
|
10.30
|
900
|
|
|
8/10/2021
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
10.12
|
400
|
|
|
8/9/2021
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.96
|
9.84
|
2,300
|
|
|
8/6/2021
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.55
|
100
|
|
|
8/5/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.78
|
0
|
|
|
8/4/2021
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.88
|
9.78
|
1,600
|
|
|
8/3/2021
|
-0.50 / -2.89%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.72
|
600
|
|
|
8/2/2021
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
10.01
|
15,300
|
|
|
7/30/2021
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.12
|
200
|
|
|
7/29/2021
|
-0.80 / -4.49%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.84
|
400
|
|
|
7/28/2021
|
-0.20 / -1.11%
|
16.70
|
17.80
|
16.70
|
17.80
|
16.70
|
10.30
|
300
|
|
|
7/27/2021
|
+1.50 / +9.09%
|
16.50
|
18.00
|
16.50
|
18.00
|
16.54
|
10.41
|
10,400
|
|
|
7/26/2021
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
9.55
|
1,400
|
|
|
7/23/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.66
|
0
|
|
|
7/22/2021
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.70
|
9.66
|
13,150
|
|
|
7/21/2021
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.67
|
9.66
|
2,700
|
|
|
7/20/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.60
|
2,000
|
|
|
7/19/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.60
|
1,200
|
|
|
7/16/2021
|
+0.50 / +3.11%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.60
|
100
|
|
|
7/15/2021
|
-0.30 / -1.83%
|
16.30
|
16.50
|
16.10
|
16.10
|
16.50
|
9.31
|
1,500
|
|
|
7/14/2021
|
+0.40 / +2.50%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.50
|
9.49
|
2,000
|
|
|