|
Closing price on 8/22/2024
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.10 |
| Volume |
6,700 |
| Split-adjusted Price |
10.50 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2024
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.10
|
10.50
|
10.36
|
10.50
|
6,700
|
|
|
8/21/2024
|
+0.60 / +5.83%
|
10.20
|
10.90
|
9.90
|
10.90
|
10.04
|
10.90
|
25,200
|
|
|
8/20/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.24
|
10.30
|
3,400
|
|
|
8/19/2024
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.32
|
10.30
|
12,700
|
|
|
8/16/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.35
|
10.40
|
800
|
|
|
8/15/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
8/14/2024
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.26
|
10.40
|
5,400
|
|
|
8/13/2024
|
+0.20 / +1.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
6,600
|
|
|
8/12/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.19
|
10.10
|
1,200
|
|
|
8/9/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.13
|
10.20
|
1,600
|
|
|
8/8/2024
|
+0.20 / +2.04%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.18
|
10.00
|
1,300
|
|
|
8/7/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3,000
|
|
|
8/6/2024
|
0.00 / 0.00%
|
9.10
|
10.30
|
9.10
|
9.80
|
10.04
|
9.80
|
6,900
|
|
|
8/5/2024
|
-0.20 / -2.00%
|
10.00
|
10.50
|
9.80
|
9.80
|
9.99
|
9.80
|
30,000
|
|
|
8/2/2024
|
-0.80 / -7.41%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.05
|
10.00
|
13,000
|
|
|
8/1/2024
|
+0.60 / +5.88%
|
10.50
|
11.00
|
10.20
|
10.80
|
10.89
|
10.80
|
13,900
|
|
|
7/31/2024
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5,300
|
|
|
7/30/2024
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
7/29/2024
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.00
|
10.40
|
10.18
|
10.40
|
21,000
|
|
|
7/26/2024
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.50
|
10.70
|
200
|
|
|
7/25/2024
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.65
|
10.70
|
800
|
|
|
7/24/2024
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.15
|
10.40
|
7,100
|
|
|
7/23/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.22
|
10.10
|
14,000
|
|
|
7/22/2024
|
-0.70 / -6.48%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.24
|
10.10
|
7,000
|
|
|
7/19/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10,100
|
|
|
7/18/2024
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.40
|
10.80
|
10.56
|
10.80
|
13,600
|
|
|
7/17/2024
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.50
|
10.60
|
9,800
|
|
|
7/16/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.93
|
11.00
|
300
|
|
|
7/15/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.85
|
10.80
|
12,400
|
|
|
7/12/2024
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.91
|
11.00
|
24,600
|
|
|