|
Closing price on 8/18/2022
|
|
| Open |
11.70 |
| High |
12.10 |
| Low |
11.70 |
| Volume |
700 |
| Split-adjusted Price |
10.02 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2022
|
+0.50 / +4.35%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.80
|
10.02
|
700
|
|
|
8/17/2022
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.63
|
9.60
|
8,600
|
|
|
8/16/2022
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.55
|
9.69
|
4,100
|
|
|
8/15/2022
|
-0.50 / -4.07%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.77
|
9.85
|
8,600
|
|
|
8/12/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.32
|
10.27
|
1,300
|
|
|
8/11/2022
|
-0.20 / -1.60%
|
12.50
|
12.80
|
11.30
|
12.30
|
11.54
|
10.27
|
26,800
|
|
|
8/10/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.44
|
1,600
|
|
|
8/9/2022
|
0.00 / 0.00%
|
12.50
|
13.60
|
12.40
|
12.50
|
12.60
|
10.44
|
8,200
|
|
|
8/8/2022
|
+1.30 / +9.49%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.83
|
10.44
|
33,000
|
|
|
8/5/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.66
|
9.53
|
3,800
|
|
|
8/4/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.30
|
13.70
|
13.52
|
9.53
|
5,300
|
|
|
8/3/2022
|
+0.60 / +4.58%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.30
|
9.53
|
3,100
|
|
|
8/2/2022
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.70
|
13.10
|
13.02
|
9.11
|
3,600
|
|
|
8/1/2022
|
+0.90 / +7.44%
|
12.10
|
13.10
|
12.10
|
13.00
|
12.94
|
9.05
|
14,500
|
|
|
7/29/2022
|
+0.50 / +4.31%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.00
|
8.42
|
2,700
|
|
|
7/28/2022
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.54
|
8.07
|
500
|
|
|
7/27/2022
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.64
|
8.00
|
900
|
|
|
7/26/2022
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.30
|
11.80
|
11.59
|
8.21
|
12,800
|
|
|
7/25/2022
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.81
|
8.21
|
1,100
|
|
|
7/22/2022
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
8.21
|
800
|
|
|
7/21/2022
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.20
|
11.80
|
11.54
|
8.21
|
6,000
|
|
|
7/20/2022
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.43
|
8.00
|
600
|
|
|
7/19/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.86
|
100
|
|
|
7/18/2022
|
-0.10 / -0.88%
|
11.40
|
11.80
|
11.20
|
11.30
|
11.43
|
7.86
|
1,200
|
|
|
7/15/2022
|
-0.50 / -4.20%
|
11.10
|
12.00
|
11.10
|
11.40
|
11.55
|
7.93
|
9,600
|
|
|
7/14/2022
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.63
|
8.28
|
400
|
|
|
7/13/2022
|
+0.20 / +1.79%
|
11.20
|
11.60
|
11.20
|
11.40
|
11.48
|
7.93
|
13,600
|
|
|
7/12/2022
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.79
|
1,600
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.93
|
0
|
|
|
7/8/2022
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.93
|
1,000
|
|
|