Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	+0.40 / +2.88%	14.10	14.90	14.00	14.30	14.35	5.43	2,800
7/3/2019	+0.40 / +2.96%	13.60	13.90	13.60	13.90	13.79	5.28	3,100
7/2/2019	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.45	5.12	4,300
7/1/2019	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.42	5.09	3,700
6/28/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.09	5,700
6/27/2019	-1.00 / -6.94%	13.60	13.60	13.40	13.40	13.46	5.09	6,200
6/26/2019	-0.10 / -0.69%	14.40	14.50	14.40	14.40	14.46	5.09	3,400
6/25/2019	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.10	5.12	3,900
6/24/2019	+0.70 / +5.07%	13.80	14.50	13.80	14.50	13.96	5.12	9,500
6/21/2019	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.87	4.87	3,600
6/20/2019	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.95	4.91	1,100
6/19/2019	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.68	4.91	5,700
6/18/2019	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	4.77	200
6/17/2019	+0.10 / +0.74%	13.30	13.60	13.00	13.60	13.09	4.80	13,400
6/14/2019	+0.10 / +0.75%	13.40	13.50	13.10	13.50	13.19	4.77	13,000
6/13/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.73	1,600
6/12/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.73	1,600
6/11/2019	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.46	4.73	800
6/10/2019	+0.30 / +2.27%	13.40	13.50	13.40	13.50	13.42	4.77	1,500
6/7/2019	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.06	4.66	31,322
6/6/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.63	1,200
6/5/2019	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.11	4.63	1,700
6/4/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.04	4.63	2,300
6/3/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.59	3,500
5/31/2019	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	4.59	5,000
5/30/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.63	0
5/29/2019	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.12	4.63	10,200
5/28/2019	-0.20 / -1.50%	13.20	13.30	13.00	13.10	13.16	4.63	13,400
5/27/2019	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.25	4.70	200
5/24/2019	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.24	4.66	1,300

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020