|
Closing price on 7/17/2020
|
|
| Open |
22.50 |
| High |
23.40 |
| Low |
21.00 |
| Volume |
11,800 |
| Split-adjusted Price |
11.54 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2020
|
-0.50 / -2.33%
|
22.50
|
23.40
|
21.00
|
21.00
|
21.51
|
11.54
|
11,800
|
|
|
7/16/2020
|
-5.10 / -19.17%
|
21.50
|
21.50
|
19.80
|
21.50
|
21.21
|
11.81
|
10,300
|
|
|
7/15/2020
|
+0.80 / +3.10%
|
25.80
|
27.90
|
25.80
|
26.60
|
26.31
|
10.82
|
11,500
|
|
|
7/14/2020
|
-0.10 / -0.39%
|
25.60
|
25.80
|
25.50
|
25.80
|
25.57
|
10.50
|
5,500
|
|
|
7/13/2020
|
+0.50 / +1.97%
|
26.40
|
26.40
|
25.40
|
25.90
|
25.66
|
10.54
|
20,100
|
|
|
7/10/2020
|
+1.60 / +6.72%
|
23.80
|
26.00
|
23.60
|
25.40
|
24.97
|
10.33
|
24,800
|
|
|
7/9/2020
|
+1.60 / +7.21%
|
22.20
|
23.90
|
22.20
|
23.80
|
23.04
|
9.68
|
11,300
|
|
|
7/8/2020
|
+0.20 / +0.91%
|
22.50
|
22.50
|
22.00
|
22.20
|
22.15
|
9.03
|
10,800
|
|
|
7/7/2020
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.98
|
8.95
|
10,100
|
|
|
7/6/2020
|
0.00 / 0.00%
|
20.60
|
22.10
|
20.60
|
21.90
|
21.91
|
8.91
|
3,600
|
|
|
7/3/2020
|
-0.40 / -1.79%
|
22.10
|
22.10
|
21.90
|
21.90
|
21.95
|
8.91
|
1,800
|
|
|
7/2/2020
|
+0.40 / +1.83%
|
22.70
|
22.70
|
22.00
|
22.30
|
22.14
|
9.07
|
700
|
|
|
7/1/2020
|
+0.10 / +0.46%
|
22.00
|
23.70
|
21.70
|
21.90
|
21.98
|
8.91
|
4,100
|
|
|
6/30/2020
|
-0.10 / -0.46%
|
19.80
|
21.80
|
19.80
|
21.80
|
21.25
|
8.87
|
2,800
|
|
|
6/29/2020
|
-0.30 / -1.35%
|
22.40
|
22.40
|
20.20
|
21.90
|
21.80
|
8.91
|
2,700
|
|
|
6/26/2020
|
+0.20 / +0.91%
|
22.40
|
22.40
|
21.70
|
22.20
|
22.10
|
9.03
|
2,800
|
|
|
6/25/2020
|
-0.50 / -2.22%
|
22.50
|
22.50
|
21.50
|
22.00
|
22.16
|
8.95
|
3,600
|
|
|
6/24/2020
|
+0.50 / +2.27%
|
22.20
|
22.90
|
22.20
|
22.50
|
22.55
|
9.15
|
1,200
|
|
|
6/23/2020
|
+0.80 / +3.77%
|
21.30
|
22.80
|
21.20
|
22.00
|
21.38
|
8.95
|
13,200
|
|
|
6/22/2020
|
-2.30 / -9.79%
|
21.60
|
22.90
|
21.20
|
21.20
|
21.53
|
8.63
|
17,400
|
|
|
6/19/2020
|
+1.20 / +5.38%
|
23.00
|
24.00
|
23.00
|
23.50
|
23.75
|
9.56
|
18,700
|
|
|
6/18/2020
|
+2.00 / +9.85%
|
20.70
|
22.30
|
20.70
|
22.30
|
21.75
|
9.07
|
27,500
|
|
|
6/17/2020
|
+0.30 / +1.50%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.05
|
8.26
|
600
|
|
|
6/16/2020
|
+1.50 / +8.11%
|
19.00
|
20.30
|
19.00
|
20.00
|
19.78
|
8.14
|
7,700
|
|
|
6/15/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
7.53
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
7.53
|
500
|
|
|
6/11/2020
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.98
|
7.53
|
2,300
|
|
|
6/10/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.73
|
2,000
|
|
|
6/9/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.73
|
1,000
|
|
|
6/8/2020
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.73
|
1,000
|
|
|