|
Closing price on 7/15/2024
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
12,400 |
| Split-adjusted Price |
10.80 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.85
|
10.80
|
12,400
|
|
|
7/12/2024
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.91
|
11.00
|
24,600
|
|
|
7/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.53
|
10.50
|
6,400
|
|
|
7/10/2024
|
-0.30 / -2.78%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.70
|
10.50
|
455,148
|
|
|
7/9/2024
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.65
|
10.80
|
155,895
|
|
|
7/8/2024
|
+0.50 / +4.95%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.84
|
10.60
|
279,200
|
|
|
7/5/2024
|
-1.10 / -9.82%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.14
|
10.10
|
38,300
|
|
|
7/4/2024
|
+0.30 / +2.75%
|
11.50
|
11.50
|
10.90
|
11.20
|
11.19
|
11.20
|
4,800
|
|
|
7/3/2024
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
4,500
|
|
|
7/2/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.83
|
10.80
|
5,800
|
|
|
7/1/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.98
|
10.80
|
1,200
|
|
|
6/28/2024
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.74
|
10.70
|
7,700
|
|
|
6/27/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.88
|
10.90
|
1,600
|
|
|
6/26/2024
|
-0.10 / -0.92%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.76
|
10.80
|
7,700
|
|
|
6/25/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.85
|
10.90
|
5,900
|
|
|
6/24/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.84
|
11.00
|
25,300
|
|
|
6/21/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
10,600
|
|
|
6/20/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.83
|
11.00
|
4,100
|
|
|
6/19/2024
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.83
|
10.80
|
52,600
|
|
|
6/18/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.30
|
11.20
|
9,100
|
|
|
6/17/2024
|
+0.20 / +1.82%
|
11.10
|
11.40
|
10.90
|
11.20
|
11.15
|
11.20
|
11,900
|
|
|
6/14/2024
|
-0.70 / -5.98%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.21
|
11.00
|
43,800
|
|
|
6/13/2024
|
-0.40 / -3.31%
|
11.40
|
12.00
|
11.40
|
11.70
|
11.76
|
11.70
|
28,400
|
|
|
6/12/2024
|
+1.00 / +9.01%
|
11.30
|
12.10
|
11.30
|
12.10
|
11.74
|
12.10
|
99,400
|
|
|
6/11/2024
|
+0.10 / +0.91%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.14
|
11.10
|
16,800
|
|
|
6/10/2024
|
+0.30 / +2.80%
|
10.50
|
11.20
|
10.50
|
11.00
|
10.94
|
11.00
|
30,000
|
|
|
6/7/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.76
|
10.70
|
25,700
|
|
|
6/6/2024
|
+0.10 / +0.94%
|
11.00
|
11.00
|
10.20
|
10.70
|
10.45
|
10.70
|
37,500
|
|
|
6/5/2024
|
-0.20 / -1.85%
|
10.80
|
11.00
|
10.40
|
10.60
|
10.66
|
10.60
|
49,200
|
|
|
6/4/2024
|
-0.70 / -6.09%
|
11.50
|
11.50
|
10.50
|
10.80
|
10.82
|
10.80
|
122,000
|
|
|