|
Closing price on 7/15/2021
|
|
| Open |
16.30 |
| High |
16.50 |
| Low |
16.10 |
| Volume |
1,500 |
| Split-adjusted Price |
7.16 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2021
|
-0.30 / -1.83%
|
16.30
|
16.50
|
16.10
|
16.10
|
16.50
|
7.16
|
1,500
|
|
|
7/14/2021
|
+0.40 / +2.50%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.50
|
7.29
|
2,000
|
|
|
7/13/2021
|
+0.40 / +2.56%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.43
|
7.11
|
1,400
|
|
|
7/12/2021
|
-1.40 / -8.24%
|
16.50
|
16.50
|
15.60
|
15.60
|
15.91
|
6.94
|
2,200
|
|
|
7/9/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.56
|
0
|
|
|
7/8/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.56
|
0
|
|
|
7/7/2021
|
+0.20 / +1.19%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.80
|
7.56
|
2,500
|
|
|
7/6/2021
|
-0.60 / -3.45%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.47
|
3,800
|
|
|
7/5/2021
|
+0.60 / +3.57%
|
16.80
|
17.40
|
16.70
|
17.40
|
16.86
|
7.74
|
3,500
|
|
|
7/2/2021
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.47
|
1,000
|
|
|
7/1/2021
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.50
|
7.51
|
500
|
|
|
6/30/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
17.00
|
7.51
|
800
|
|
|
6/29/2021
|
-0.40 / -2.31%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.95
|
7.51
|
8,383
|
|
|
6/28/2021
|
+0.10 / +0.58%
|
17.00
|
17.30
|
16.80
|
17.30
|
16.87
|
7.69
|
6,700
|
|
|
6/25/2021
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.21
|
7.65
|
59,200
|
|
|
6/24/2021
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.20
|
7.60
|
5,400
|
|
|
6/23/2021
|
-1.20 / -6.52%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.11
|
7.65
|
4,500
|
|
|
6/22/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
8.18
|
0
|
|
|
6/21/2021
|
+1.60 / +9.52%
|
16.80
|
18.40
|
16.80
|
18.40
|
17.39
|
8.18
|
15,300
|
|
|
6/18/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.47
|
22,000
|
|
|
6/17/2021
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.72
|
7.47
|
6,100
|
|
|
6/16/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.87
|
7.47
|
11,500
|
|
|
6/15/2021
|
-1.50 / -8.11%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.85
|
7.56
|
10,800
|
|
|
6/14/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.22
|
0
|
|
|
6/11/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.22
|
0
|
|
|
6/10/2021
|
+1.40 / +8.19%
|
17.10
|
18.80
|
17.10
|
18.50
|
17.34
|
8.22
|
7,900
|
|
|
6/9/2021
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.60
|
600
|
|
|
6/8/2021
|
-0.50 / -2.89%
|
17.10
|
17.10
|
16.20
|
16.80
|
16.71
|
7.47
|
7,600
|
|
|
6/7/2021
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.00
|
7.69
|
2,000
|
|
|
6/4/2021
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.27
|
7.56
|
7,700
|
|
|