Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	+0.10 / +0.46%	22.00	23.70	21.70	21.90	21.98	8.91	4,100
6/30/2020	-0.10 / -0.46%	19.80	21.80	19.80	21.80	21.25	8.87	2,800
6/29/2020	-0.30 / -1.35%	22.40	22.40	20.20	21.90	21.80	8.91	2,700
6/26/2020	+0.20 / +0.91%	22.40	22.40	21.70	22.20	22.10	9.03	2,800
6/25/2020	-0.50 / -2.22%	22.50	22.50	21.50	22.00	22.16	8.95	3,600
6/24/2020	+0.50 / +2.27%	22.20	22.90	22.20	22.50	22.55	9.15	1,200
6/23/2020	+0.80 / +3.77%	21.30	22.80	21.20	22.00	21.38	8.95	13,200
6/22/2020	-2.30 / -9.79%	21.60	22.90	21.20	21.20	21.53	8.63	17,400
6/19/2020	+1.20 / +5.38%	23.00	24.00	23.00	23.50	23.75	9.56	18,700
6/18/2020	+2.00 / +9.85%	20.70	22.30	20.70	22.30	21.75	9.07	27,500
6/17/2020	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.05	8.26	600
6/16/2020	+1.50 / +8.11%	19.00	20.30	19.00	20.00	19.78	8.14	7,700
6/15/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.53	0
6/12/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.53	500
6/11/2020	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.98	7.53	2,300
6/10/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.73	2,000
6/9/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.73	1,000
6/8/2020	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.73	1,000
6/5/2020	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	7.53	300
6/4/2020	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	7.73	4,000
6/3/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	0
6/2/2020	-0.10 / -0.55%	18.10	18.10	17.30	18.00	17.88	7.32	3,400
6/1/2020	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	7.36	300
5/29/2020	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	7.40	900
5/28/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	0
5/27/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	1,900
5/26/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	100
5/25/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	0
5/22/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	0
5/21/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	1,100

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020