|
Closing price on 6/8/2021
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.20 |
| Volume |
7,600 |
| Split-adjusted Price |
9.72 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2021
|
-0.50 / -2.89%
|
17.10
|
17.10
|
16.20
|
16.80
|
16.71
|
9.72
|
7,600
|
|
|
6/7/2021
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.00
|
10.01
|
2,000
|
|
|
6/4/2021
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.27
|
9.84
|
7,700
|
|
|
6/3/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.84
|
200
|
|
|
6/2/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.84
|
700
|
|
|
6/1/2021
|
+0.20 / +1.19%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.00
|
9.84
|
600
|
|
|
5/31/2021
|
-1.00 / -5.62%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.67
|
9.72
|
2,100
|
|
|
5/28/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.30
|
0
|
|
|
5/27/2021
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
18.00
|
10.30
|
1,500
|
|
|
5/26/2021
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.41
|
1,000
|
|
|
5/25/2021
|
+0.50 / +3.03%
|
16.50
|
18.10
|
16.50
|
17.00
|
16.67
|
9.84
|
3,000
|
|
|
5/24/2021
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.55
|
2,400
|
|
|
5/21/2021
|
+0.30 / +1.82%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.55
|
9.72
|
20,600
|
|
|
5/20/2021
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.55
|
100
|
|
|
5/19/2021
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.78
|
200
|
|
|
5/18/2021
|
-1.10 / -6.25%
|
17.00
|
17.00
|
16.20
|
16.50
|
16.89
|
9.55
|
20,600
|
|
|
5/17/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.18
|
3,200
|
|
|
5/14/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.18
|
5,600
|
|
|
5/13/2021
|
-0.50 / -2.76%
|
18.10
|
18.10
|
17.50
|
17.60
|
17.54
|
10.18
|
7,000
|
|
|
5/12/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.47
|
0
|
|
|
5/11/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.47
|
0
|
|
|
5/10/2021
|
+0.10 / +0.56%
|
18.00
|
18.20
|
18.00
|
18.10
|
18.08
|
10.47
|
9,730
|
|
|
5/7/2021
|
-0.60 / -3.23%
|
17.70
|
18.50
|
16.80
|
18.00
|
17.59
|
10.41
|
14,100
|
|
|
5/6/2021
|
+0.60 / +3.33%
|
18.00
|
18.60
|
17.70
|
18.60
|
17.74
|
10.76
|
5,300
|
|
|
5/5/2021
|
-0.90 / -4.76%
|
18.80
|
18.80
|
18.00
|
18.00
|
18.01
|
10.41
|
16,000
|
|
|
5/4/2021
|
-0.10 / -0.53%
|
18.00
|
18.90
|
18.00
|
18.90
|
18.45
|
10.93
|
200
|
|
|
4/29/2021
|
+0.50 / +2.70%
|
17.60
|
19.00
|
17.60
|
19.00
|
18.07
|
10.99
|
300
|
|
|
4/28/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.70
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.70
|
0
|
|
|
4/26/2021
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.57
|
10.70
|
300
|
|
|