|
Closing price on 6/6/2022
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.40 |
| Volume |
200 |
| Split-adjusted Price |
10.02 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.02
|
200
|
|
|
6/3/2022
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.02
|
900
|
|
|
6/2/2022
|
-1.00 / -6.67%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.01
|
9.74
|
7,600
|
|
|
6/1/2022
|
+0.90 / +6.38%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.25
|
10.44
|
200
|
|
|
5/31/2022
|
-1.00 / -6.62%
|
15.10
|
15.10
|
14.10
|
14.10
|
14.38
|
9.81
|
2,300
|
|
|
5/30/2022
|
-0.10 / -0.66%
|
14.90
|
15.10
|
13.80
|
15.10
|
14.83
|
10.51
|
700
|
|
|
5/27/2022
|
+1.10 / +7.80%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.30
|
10.58
|
300
|
|
|
5/26/2022
|
-0.50 / -3.42%
|
14.60
|
14.60
|
13.70
|
14.10
|
14.00
|
9.81
|
2,400
|
|
|
5/25/2022
|
+0.90 / +6.57%
|
13.70
|
15.00
|
13.70
|
14.60
|
14.60
|
10.16
|
36,600
|
|
|
5/24/2022
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.53
|
1,100
|
|
|
5/23/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.70
|
13.80
|
13.77
|
9.60
|
4,200
|
|
|
5/20/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.60
|
5,700
|
|
|
5/19/2022
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.75
|
9.60
|
2,200
|
|
|
5/18/2022
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.02
|
9.74
|
5,700
|
|
|
5/17/2022
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.84
|
9.60
|
5,100
|
|
|
5/16/2022
|
+1.10 / +8.59%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.36
|
9.67
|
500
|
|
|
5/13/2022
|
-1.20 / -8.57%
|
13.90
|
13.90
|
12.70
|
12.80
|
12.96
|
8.91
|
6,400
|
|
|
5/12/2022
|
-0.90 / -6.04%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
9.74
|
3,400
|
|
|
5/11/2022
|
+0.90 / +6.43%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.19
|
10.37
|
900
|
|
|
5/10/2022
|
0.00 / 0.00%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.47
|
9.74
|
4,300
|
|
|
5/9/2022
|
-0.60 / -4.11%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.28
|
9.74
|
4,400
|
|
|
5/6/2022
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.00
|
14.60
|
14.63
|
10.16
|
5,900
|
|
|
5/5/2022
|
-0.30 / -1.99%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.86
|
10.30
|
4,800
|
|
|
5/4/2022
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.51
|
6,300
|
|
|
4/29/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.58
|
1,300
|
|
|
4/28/2022
|
+0.40 / +2.70%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.19
|
10.58
|
700
|
|
|
4/27/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.74
|
10.30
|
1,200
|
|
|
4/26/2022
|
-0.90 / -5.73%
|
14.50
|
15.00
|
14.20
|
14.80
|
14.53
|
10.30
|
13,500
|
|
|
4/25/2022
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.92
|
100
|
|
|
4/22/2022
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.65
|
600
|
|
|