Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.04	4.63	2,300
6/3/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.59	3,500
5/31/2019	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	4.59	5,000
5/30/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.63	0
5/29/2019	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.12	4.63	10,200
5/28/2019	-0.20 / -1.50%	13.20	13.30	13.00	13.10	13.16	4.63	13,400
5/27/2019	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.25	4.70	200
5/24/2019	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.24	4.66	1,300
5/23/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.66	1,300
5/22/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.66	2,300
5/21/2019	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	4.66	2,100
5/20/2019	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.49	4.77	1,100
5/17/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.80	0
5/16/2019	-0.20 / -1.45%	13.50	13.60	13.50	13.60	13.51	4.80	2,200
5/15/2019	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	4.87	1,000
5/14/2019	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	4.91	100
5/13/2019	-0.40 / -2.88%	13.90	13.90	13.50	13.50	13.59	4.77	7,900
5/10/2019	-0.20 / -1.42%	14.00	14.00	13.90	13.90	13.92	4.91	500
5/9/2019	+0.20 / +1.44%	13.90	14.10	13.90	14.10	13.92	4.98	2,400
5/8/2019	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.80	4.91	7,600
5/7/2019	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.73	4.87	400
5/6/2019	-0.10 / -0.72%	13.80	14.10	13.70	13.70	13.84	4.84	5,500
5/3/2019	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.65	4.87	19,400
5/2/2019	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	4.80	3,300
4/26/2019	+0.50 / +3.82%	13.20	13.60	13.20	13.60	13.42	4.80	7,300
4/25/2019	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.20	4.63	500
4/24/2019	0.00 / 0.00%	13.40	13.40	12.60	13.40	13.13	4.73	8,800
4/23/2019	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	4.73	3,700
4/22/2019	-0.50 / -3.60%	13.80	13.80	13.40	13.40	13.49	4.73	4,100
4/19/2019	+0.40 / +2.96%	13.80	14.00	13.80	13.90	13.94	4.91	2,100

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020