|
Closing price on 6/25/2021
|
|
| Open |
17.10 |
| High |
17.30 |
| Low |
17.10 |
| Volume |
59,200 |
| Split-adjusted Price |
9.95 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2021
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.21
|
9.95
|
59,200
|
|
|
6/24/2021
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.20
|
9.89
|
5,400
|
|
|
6/23/2021
|
-1.20 / -6.52%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.11
|
9.95
|
4,500
|
|
|
6/22/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
10.65
|
0
|
|
|
6/21/2021
|
+1.60 / +9.52%
|
16.80
|
18.40
|
16.80
|
18.40
|
17.39
|
10.65
|
15,300
|
|
|
6/18/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.72
|
22,000
|
|
|
6/17/2021
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.72
|
9.72
|
6,100
|
|
|
6/16/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.87
|
9.72
|
11,500
|
|
|
6/15/2021
|
-1.50 / -8.11%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.85
|
9.84
|
10,800
|
|
|
6/14/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.70
|
0
|
|
|
6/11/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.70
|
0
|
|
|
6/10/2021
|
+1.40 / +8.19%
|
17.10
|
18.80
|
17.10
|
18.50
|
17.34
|
10.70
|
7,900
|
|
|
6/9/2021
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.89
|
600
|
|
|
6/8/2021
|
-0.50 / -2.89%
|
17.10
|
17.10
|
16.20
|
16.80
|
16.71
|
9.72
|
7,600
|
|
|
6/7/2021
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.00
|
10.01
|
2,000
|
|
|
6/4/2021
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.27
|
9.84
|
7,700
|
|
|
6/3/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.84
|
200
|
|
|
6/2/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.84
|
700
|
|
|
6/1/2021
|
+0.20 / +1.19%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.00
|
9.84
|
600
|
|
|
5/31/2021
|
-1.00 / -5.62%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.67
|
9.72
|
2,100
|
|
|
5/28/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.30
|
0
|
|
|
5/27/2021
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
18.00
|
10.30
|
1,500
|
|
|
5/26/2021
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.41
|
1,000
|
|
|
5/25/2021
|
+0.50 / +3.03%
|
16.50
|
18.10
|
16.50
|
17.00
|
16.67
|
9.84
|
3,000
|
|
|
5/24/2021
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.55
|
2,400
|
|
|
5/21/2021
|
+0.30 / +1.82%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.55
|
9.72
|
20,600
|
|
|
5/20/2021
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.55
|
100
|
|
|
5/19/2021
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.78
|
200
|
|
|
5/18/2021
|
-1.10 / -6.25%
|
17.00
|
17.00
|
16.20
|
16.50
|
16.89
|
9.55
|
20,600
|
|
|
5/17/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.18
|
3,200
|
|
|