|
Closing price on 6/23/2022
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
21,900 |
| Split-adjusted Price |
7.44 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2022
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.62
|
7.44
|
21,900
|
|
|
6/22/2022
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.59
|
7.38
|
7,900
|
|
|
6/21/2022
|
+0.20 / +1.94%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.78
|
7.31
|
5,600
|
|
|
6/20/2022
|
-1.10 / -9.65%
|
11.40
|
11.40
|
10.30
|
10.30
|
10.80
|
7.17
|
16,700
|
|
|
6/17/2022
|
-1.00 / -8.06%
|
12.40
|
12.40
|
11.20
|
11.40
|
11.44
|
7.93
|
14,800
|
|
|
6/16/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.63
|
3,500
|
|
|
6/15/2022
|
-0.60 / -4.62%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.39
|
8.63
|
2,400
|
|
|
6/14/2022
|
-0.60 / -4.41%
|
13.70
|
13.70
|
12.70
|
13.00
|
13.24
|
9.05
|
7,000
|
|
|
6/13/2022
|
-0.60 / -4.23%
|
13.20
|
14.00
|
13.20
|
13.60
|
13.44
|
9.46
|
1,060
|
|
|
6/10/2022
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.88
|
100
|
|
|
6/9/2022
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.13
|
10.02
|
300
|
|
|
6/8/2022
|
+0.50 / +3.70%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.07
|
9.74
|
6,700
|
|
|
6/7/2022
|
-0.90 / -6.25%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.41
|
9.39
|
5,605
|
|
|
6/6/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.02
|
200
|
|
|
6/3/2022
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.02
|
900
|
|
|
6/2/2022
|
-1.00 / -6.67%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.01
|
9.74
|
7,600
|
|
|
6/1/2022
|
+0.90 / +6.38%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.25
|
10.44
|
200
|
|
|
5/31/2022
|
-1.00 / -6.62%
|
15.10
|
15.10
|
14.10
|
14.10
|
14.38
|
9.81
|
2,300
|
|
|
5/30/2022
|
-0.10 / -0.66%
|
14.90
|
15.10
|
13.80
|
15.10
|
14.83
|
10.51
|
700
|
|
|
5/27/2022
|
+1.10 / +7.80%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.30
|
10.58
|
300
|
|
|
5/26/2022
|
-0.50 / -3.42%
|
14.60
|
14.60
|
13.70
|
14.10
|
14.00
|
9.81
|
2,400
|
|
|
5/25/2022
|
+0.90 / +6.57%
|
13.70
|
15.00
|
13.70
|
14.60
|
14.60
|
10.16
|
36,600
|
|
|
5/24/2022
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.53
|
1,100
|
|
|
5/23/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.70
|
13.80
|
13.77
|
9.60
|
4,200
|
|
|
5/20/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.60
|
5,700
|
|
|
5/19/2022
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.75
|
9.60
|
2,200
|
|
|
5/18/2022
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.02
|
9.74
|
5,700
|
|
|
5/17/2022
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.84
|
9.60
|
5,100
|
|
|
5/16/2022
|
+1.10 / +8.59%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.36
|
9.67
|
500
|
|
|
5/13/2022
|
-1.20 / -8.57%
|
13.90
|
13.90
|
12.70
|
12.80
|
12.96
|
8.91
|
6,400
|
|
|