Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2020	+0.80 / +3.77%	21.30	22.80	21.20	22.00	21.38	8.95	13,200
6/22/2020	-2.30 / -9.79%	21.60	22.90	21.20	21.20	21.53	8.63	17,400
6/19/2020	+1.20 / +5.38%	23.00	24.00	23.00	23.50	23.75	9.56	18,700
6/18/2020	+2.00 / +9.85%	20.70	22.30	20.70	22.30	21.75	9.07	27,500
6/17/2020	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.05	8.26	600
6/16/2020	+1.50 / +8.11%	19.00	20.30	19.00	20.00	19.78	8.14	7,700
6/15/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.53	0
6/12/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.53	500
6/11/2020	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.98	7.53	2,300
6/10/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.73	2,000
6/9/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.73	1,000
6/8/2020	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.73	1,000
6/5/2020	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	7.53	300
6/4/2020	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	7.73	4,000
6/3/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	0
6/2/2020	-0.10 / -0.55%	18.10	18.10	17.30	18.00	17.88	7.32	3,400
6/1/2020	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	7.36	300
5/29/2020	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	7.40	900
5/28/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	0
5/27/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	1,900
5/26/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	100
5/25/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	0
5/22/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	0
5/21/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	1,100
5/20/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	2,300
5/19/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	3,100
5/18/2020	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	7.32	5,500
5/15/2020	0.00 / 0.00%	18.50	18.70	18.00	18.60	18.41	7.57	9,700
5/14/2020	0.00 / 0.00%	18.70	18.70	18.50	18.60	18.56	7.57	12,000
5/13/2020	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.64	7.57	2,600

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020