Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.53	0
6/12/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.53	500
6/11/2020	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.98	7.53	2,300
6/10/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.73	2,000
6/9/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.73	1,000
6/8/2020	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.73	1,000
6/5/2020	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	7.53	300
6/4/2020	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	7.73	4,000
6/3/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	0
6/2/2020	-0.10 / -0.55%	18.10	18.10	17.30	18.00	17.88	7.32	3,400
6/1/2020	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	7.36	300
5/29/2020	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	7.40	900
5/28/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	0
5/27/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	1,900
5/26/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	100
5/25/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	0
5/22/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	0
5/21/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	1,100
5/20/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	2,300
5/19/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.32	3,100
5/18/2020	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	7.32	5,500
5/15/2020	0.00 / 0.00%	18.50	18.70	18.00	18.60	18.41	7.57	9,700
5/14/2020	0.00 / 0.00%	18.70	18.70	18.50	18.60	18.56	7.57	12,000
5/13/2020	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.64	7.57	2,600
5/12/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.57	5,800
5/11/2020	+0.10 / +0.54%	19.00	19.00	18.00	18.60	18.66	7.57	2,600
5/8/2020	+0.50 / +2.78%	18.70	18.70	18.50	18.50	18.52	7.53	1,200
5/7/2020	-0.70 / -3.74%	18.70	18.70	17.40	18.00	18.47	7.32	8,000
5/6/2020	+0.70 / +3.89%	18.30	18.80	18.30	18.70	18.47	7.61	4,400
5/5/2020	-0.20 / -1.10%	18.00	18.50	18.00	18.00	18.12	7.32	5,900

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020