Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-1.00 / -5.62%	16.60	16.80	16.60	16.80	16.67	9.72	2,100
5/28/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	10.30	0
5/27/2021	-0.20 / -1.11%	18.00	18.00	17.80	17.80	18.00	10.30	1,500
5/26/2021	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	10.41	1,000
5/25/2021	+0.50 / +3.03%	16.50	18.10	16.50	17.00	16.67	9.84	3,000
5/24/2021	-0.30 / -1.79%	16.50	16.50	16.50	16.50	16.50	9.55	2,400
5/21/2021	+0.30 / +1.82%	16.60	16.80	16.50	16.80	16.55	9.72	20,600
5/20/2021	-0.40 / -2.37%	16.50	16.50	16.50	16.50	16.50	9.55	100
5/19/2021	+0.40 / +2.42%	16.90	16.90	16.90	16.90	16.90	9.78	200
5/18/2021	-1.10 / -6.25%	17.00	17.00	16.20	16.50	16.89	9.55	20,600
5/17/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	10.18	3,200
5/14/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	10.18	5,600
5/13/2021	-0.50 / -2.76%	18.10	18.10	17.50	17.60	17.54	10.18	7,000
5/12/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.47	0
5/11/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.47	0
5/10/2021	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.08	10.47	9,730
5/7/2021	-0.60 / -3.23%	17.70	18.50	16.80	18.00	17.59	10.41	14,100
5/6/2021	+0.60 / +3.33%	18.00	18.60	17.70	18.60	17.74	10.76	5,300
5/5/2021	-0.90 / -4.76%	18.80	18.80	18.00	18.00	18.01	10.41	16,000
5/4/2021	-0.10 / -0.53%	18.00	18.90	18.00	18.90	18.45	10.93	200
4/29/2021	+0.50 / +2.70%	17.60	19.00	17.60	19.00	18.07	10.99	300
4/28/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.70	0
4/27/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.70	0
4/26/2021	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.57	10.70	300
4/23/2021	-0.30 / -1.59%	18.80	18.80	18.60	18.60	18.78	10.76	9,800
4/22/2021	0.00 / 0.00%	18.90	19.00	18.90	18.90	18.92	10.93	1,500
4/20/2021	-0.20 / -1.05%	19.00	19.10	18.90	18.90	19.01	10.93	4,200
4/19/2021	-0.20 / -1.04%	19.10	19.10	19.00	19.10	19.10	11.05	4,200
4/16/2021	-0.30 / -1.53%	19.40	19.40	19.00	19.30	19.12	11.17	8,600
4/15/2021	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.92	11.34	5,500

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020