|
Closing price on 5/19/2022
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
2,200 |
| Split-adjusted Price |
9.60 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2022
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.75
|
9.60
|
2,200
|
|
|
5/18/2022
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.02
|
9.74
|
5,700
|
|
|
5/17/2022
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.84
|
9.60
|
5,100
|
|
|
5/16/2022
|
+1.10 / +8.59%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.36
|
9.67
|
500
|
|
|
5/13/2022
|
-1.20 / -8.57%
|
13.90
|
13.90
|
12.70
|
12.80
|
12.96
|
8.91
|
6,400
|
|
|
5/12/2022
|
-0.90 / -6.04%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
9.74
|
3,400
|
|
|
5/11/2022
|
+0.90 / +6.43%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.19
|
10.37
|
900
|
|
|
5/10/2022
|
0.00 / 0.00%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.47
|
9.74
|
4,300
|
|
|
5/9/2022
|
-0.60 / -4.11%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.28
|
9.74
|
4,400
|
|
|
5/6/2022
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.00
|
14.60
|
14.63
|
10.16
|
5,900
|
|
|
5/5/2022
|
-0.30 / -1.99%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.86
|
10.30
|
4,800
|
|
|
5/4/2022
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.51
|
6,300
|
|
|
4/29/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.58
|
1,300
|
|
|
4/28/2022
|
+0.40 / +2.70%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.19
|
10.58
|
700
|
|
|
4/27/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.74
|
10.30
|
1,200
|
|
|
4/26/2022
|
-0.90 / -5.73%
|
14.50
|
15.00
|
14.20
|
14.80
|
14.53
|
10.30
|
13,500
|
|
|
4/25/2022
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.92
|
100
|
|
|
4/22/2022
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.65
|
600
|
|
|
4/21/2022
|
-0.40 / -2.58%
|
15.40
|
15.40
|
14.50
|
15.10
|
14.87
|
10.51
|
8,500
|
|
|
4/20/2022
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.51
|
10.78
|
5,300
|
|
|
4/19/2022
|
-0.40 / -2.50%
|
15.90
|
16.00
|
15.60
|
15.60
|
15.80
|
10.85
|
7,200
|
|
|
4/18/2022
|
-0.20 / -1.23%
|
16.00
|
16.00
|
15.00
|
16.00
|
15.64
|
11.13
|
5,300
|
|
|
4/15/2022
|
-0.30 / -1.82%
|
16.00
|
16.50
|
16.00
|
16.20
|
16.25
|
11.27
|
4,300
|
|
|
4/14/2022
|
+0.30 / +1.85%
|
16.20
|
16.50
|
15.50
|
16.50
|
16.00
|
11.48
|
3,000
|
|
|
4/13/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.28
|
11.27
|
4,500
|
|
|
4/12/2022
|
-0.60 / -3.57%
|
16.80
|
16.80
|
16.20
|
16.20
|
16.53
|
11.27
|
7,500
|
|
|
4/8/2022
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.65
|
11.69
|
13,800
|
|
|
4/7/2022
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.74
|
11.62
|
2,500
|
|
|
4/6/2022
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.50
|
16.80
|
16.66
|
11.69
|
7,100
|
|
|
4/5/2022
|
+0.60 / +3.68%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.45
|
11.76
|
9,700
|
|
|